| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/25/12 | 13.14 |
13.14
|
13.14
| -0.55% | -0.55% | 350 | 4,599 | 13.14 | 13.14 | 13.14 | 13.72 |
|
2
| 12/30/10 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 144 | 3,249 | 22.56 | 22.56 | 13.14 | 22.56 |
|
3
| 04/18/12 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 186 | 3,209 | 17.25 | 17.25 | 14.60 | 19.18 |
|
4
| 04/30/12 | 17.39 |
17.39
|
17.39
| 0.77% | 0.77% | 174 | 3,025 | 17.39 | 17.39 | 17.26 | 19.18 |
|
5
| 05/25/11 | 23.89 |
23.89
|
23.89
| 24.14% | 24.14% | 108 | 2,580 | 23.89 | 23.89 | 19.91 | 66.36 |
|
6
| 06/16/11 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 114 | 2,572 | 22.56 | 22.56 | 21.43 | 26.54 |
|
7
| 09/14/12 | 11.94 |
11.94
|
11.94
| -0.01% | -0.01% | 200 | 2,389 | 11.94 | 11.94 | | 11.95 |
|
8
| 07/20/11 | 26.81 |
26.81
|
26.81
| 18.81% | 18.81% | 80 | 2,145 | 26.81 | 26.81 | 26.68 | 39.95 |
|
9
| 06/21/11 | 21.37 |
21.37
|
21.37
| -7.47% | -7.47% | 99 | 2,115 | 21.37 | 21.37 | 21.24 | 26.54 |
|
10
| 02/03/11 | 17.12 |
17.12
|
17.12
| -0.77% | -0.77% | 114 | 1,952 | 17.12 | 17.12 | 13.27 | 17.25 |
|
11
| 12/14/10 | 21.90 |
21.90
|
21.90
| 11.11% | 11.11% | 87 | 1,905 | 21.90 | 21.90 | | |
|
12
| 05/10/12 | 17.39 |
17.39
|
17.39
| 0.00% | 0.00% | 100 | 1,739 | 17.39 | 17.39 | 17.26 | 18.18 |
|
13
| 06/15/11 | 22.56 |
22.56
|
22.56
| 4.30% | 4.30% | 75 | 1,692 | 22.56 | 22.56 | 21.64 | 26.54 |
|
14
| 02/04/11 | 17.25 |
17.25
|
17.25
| 0.78% | 0.78% | 98 | 1,691 | 17.25 | 17.25 | 17.25 | 23.23 |
|
15
| 05/14/12 | 15.93 |
15.93
|
15.93
| -8.36% | -8.36% | 100 | 1,593 | 15.93 | 15.93 | 15.93 | 18.60 |
|
16
| 05/28/12 | 15.79 |
15.79
|
15.79
| -9.76% | -9.76% | 100 | 1,579 | 15.79 | 15.79 | 15.79 | 17.50 |
|
17
| 06/01/11 | 20.57 |
20.57
|
20.57
| 3.35% | 3.35% | 75 | 1,543 | 20.57 | 20.57 | 20.31 | 26.54 |
|
18
| 06/17/11 | 21.43 |
21.43
|
21.43
| -5.00% | -5.00% | 71 | 1,522 | 21.43 | 21.43 | 21.24 | 23.89 |
|
19
| 03/11/11 | 20.57 |
20.57
|
20.57
| 14.78% | 14.78% | 70 | 1,440 | 20.57 | 20.57 | 15.26 | 20.57 |
|
20
| 11/15/12 | 10.09 |
10.09
|
10.09
| -9.66% | -9.66% | 142 | 1,432 | 10.09 | 10.09 | | |
|
21
| 11/26/12 | 9.95 |
9.95
|
9.95
| -1.32% | -1.32% | 140 | 1,394 | 9.95 | 9.95 | | |
|
22
| 11/15/10 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 80 | 1,274 | 15.93 | 15.93 | 15.93 | 25.22 |
|
23
| 12/03/10 | 19.71 |
19.71
|
19.71
| 23.74% | 23.74% | 64 | 1,261 | 19.71 | 19.71 | 19.91 | 25.22 |
|
24
| 06/14/12 | 13.27 |
13.27
|
13.27
| -0.05% | -0.05% | 94 | 1,248 | 13.27 | 13.27 | | |
|
25
| 07/23/12 | 13.21 |
13.21
|
13.21
| 0.57% | 0.57% | 79 | 1,044 | 13.21 | 13.21 | 13.21 | 14.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -97.87%
|