ELKL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/170.40 0.40 0.40 -87.12%-87.12%1,7436940.400.40  
2 03/09/173.09 3.09 3.09 -2.92%-2.92%8253.093.09 2.79
3 02/14/172.65 2.65 2.65 0.05%0.05%29772.652.65 6.64
4 01/12/172.65 2.65 2.65 -0.05%-0.05%20532.652.65 2.65
5 01/08/142.65 2.65 2.65 -20.00%-20.00%1002652.652.65 3.32
6 04/09/134.65 4.65 4.65 0.00%0.00%154.654.65 4.65
7 04/08/134.65 4.65 4.65 0.00%0.00%17794.654.65 4.65
8 01/08/133.98 3.98 3.98 0.00%0.00%702793.983.98 3.98
9 11/26/129.95 9.95 9.95 -1.32%-1.32%1401,3949.959.95  
10 11/15/1210.09 10.09 10.09 -9.66%-9.66%1421,43210.0910.09  
11 10/18/1210.09 10.09 10.09 -0.05%-0.05%8080710.0910.09 10.09
12 10/17/1210.09 10.09 10.09 -0.60%-0.60%4040410.0910.09  
13 09/14/1211.94 11.94 11.94 -0.01%-0.01%2002,38911.9411.94 11.95
14 09/13/1211.95 11.95 11.95 -9.09%-9.09%6375311.9511.95 11.95
15 07/12/1213.14 13.14 13.14 4.21%4.21%33913.1413.14 13.14
16 07/09/1212.61 12.61 12.61 11.77%11.77%4556712.6112.61 13.27
17 06/18/1213.27 13.27 13.27 -0.01%-0.01%3647813.2713.27  
18 06/14/1213.27 13.27 13.27 -0.05%-0.05%941,24813.2713.27  
19 05/17/1215.93 15.93 15.93 -0.04%-0.04%2031915.9315.93 18.05
20 05/05/1121.23 21.23 21.23 -0.01%-0.01%1531921.2321.23  
21 12/14/1021.90 21.90 21.90 11.11%11.11%871,90521.9021.90  
22 01/07/133.98 3.98 3.98 11.61%11.61%602393.983.980.003.98
23 09/23/133.98 3.98 3.98 20.00%20.00%3123.983.980.133.98
24 08/19/133.32 3.32 3.32 -15.54%-15.54%25833.323.320.136.63
25 06/14/133.93 3.93 3.93 -4.12%-4.12%22863.933.930.133.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -97.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook