DIOK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/04/140.28 0.27 0.24 -1.44%-14.28%41,5989,9290.230.280.270.29
2 04/02/140.28 0.29 0.27 0.00%-14.48%15,3214,2110.200.290.240.29
3 04/03/140.28 0.28 0.28 -4.55%1.46%2,0005570.280.280.280.33
4 04/01/140.35 0.29 0.32 -24.39%-19.34%12,5004,0080.290.350.290.29
5 01/08/140.34 0.38 0.33 -1.03%-15.88%24,6648,1410.310.380.340.38
6 01/09/140.36 0.39 0.37 2.42%10.44%1,8476740.360.400.360.39
7 01/07/140.45 0.39 0.39 -17.04%-18.23%30,62312,0390.330.450.350.39
8 02/25/140.40 0.40 0.39 -9.09%-1.33%3,2181,2700.380.400.380.40
9 03/31/140.41 0.39 0.40 -5.23%-4.76%13,6065,4190.390.410.370.37
10 02/24/140.40 0.44 0.40 8.90%-9.33%12,5115,0020.400.440.400.44
11 01/17/140.40 0.40 0.40 -10.14%-10.14%3401360.400.400.400.42
12 02/28/140.45 0.39 0.41 -9.74%-11.74%11,8814,8530.390.450.390.43
13 03/27/140.42 0.42 0.41 -1.28%-3.41%17,0497,0630.410.420.410.42
14 01/14/140.42 0.41 0.42 -3.99%-1.59%1,4075840.410.420.410.45
15 03/28/140.42 0.41 0.42 -2.21%0.97%5,2552,1960.410.420.410.42
16 01/13/140.43 0.43 0.42 -4.13%-0.61%6,3542,6800.410.460.420.45
17 01/10/140.40 0.45 0.42 14.51%16.36%26,59511,3120.400.490.430.44
18 03/26/140.43 0.42 0.43 -1.24%-2.70%2,8051,2010.420.440.420.44
19 03/03/140.39 0.44 0.43 12.50%5.50%9,4044,0530.390.450.420.45
20 02/26/140.39 0.46 0.43 16.65%10.10%12,3505,3550.380.460.410.46
21 03/25/140.44 0.43 0.44 -7.99%-3.21%4,4681,9690.430.460.430.46
22 02/21/140.44 0.40 0.44 -15.34%-10.03%2,4511,0810.400.440.400.51
23 01/15/140.44 0.45 0.44 8.33%6.07%9344120.440.450.410.45
24 12/27/130.42 0.46 0.44 -7.17%-12.18%3,4231,5070.420.460.460.50
25 01/16/140.44 0.44 0.44 -0.89%0.91%85380.440.440.400.44
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook