| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/28/13 | 1.10 |
0.64
|
0.61
| -57.24% | -60.95% | 159,507 | 97,461 | 0.48 | 1.10 | 0.61 | 0.65 |
|
2
| 04/01/14 | 0.35 |
0.29
|
0.32
| -24.39% | -19.34% | 12,500 | 4,008 | 0.29 | 0.35 | 0.29 | 0.29 |
|
3
| 01/07/14 | 0.45 |
0.39
|
0.39
| -17.04% | -18.23% | 30,623 | 12,039 | 0.33 | 0.45 | 0.35 | 0.39 |
|
4
| 12/03/13 | 0.74 |
0.69
|
0.72
| -14.82% | -16.51% | 48,954 | 35,159 | 0.66 | 0.79 | 0.69 | 0.72 |
|
5
| 01/08/14 | 0.34 |
0.38
|
0.33
| -1.03% | -15.88% | 24,664 | 8,141 | 0.31 | 0.38 | 0.34 | 0.38 |
|
6
| 03/06/14 | 0.56 |
0.50
|
0.51
| -5.01% | -15.20% | 15,432 | 7,882 | 0.48 | 0.58 | 0.49 | 0.52 |
|
7
| 03/05/14 | 0.66 |
0.53
|
0.60
| -11.12% | -14.97% | 44,551 | 26,825 | 0.53 | 0.75 | 0.53 | 0.56 |
|
8
| 04/02/14 | 0.28 |
0.29
|
0.27
| 0.00% | -14.48% | 15,321 | 4,211 | 0.20 | 0.29 | 0.24 | 0.29 |
|
9
| 04/04/14 | 0.28 |
0.27
|
0.24
| -1.44% | -14.28% | 41,598 | 9,929 | 0.23 | 0.28 | 0.27 | 0.29 |
|
10
| 12/27/13 | 0.42 |
0.46
|
0.44
| -7.17% | -12.18% | 3,423 | 1,507 | 0.42 | 0.46 | 0.46 | 0.50 |
|
11
| 02/28/14 | 0.45 |
0.39
|
0.41
| -9.74% | -11.74% | 11,881 | 4,853 | 0.39 | 0.45 | 0.39 | 0.43 |
|
12
| 11/26/13 | 1.87 |
1.63
|
1.75
| -15.97% | -11.13% | 43,010 | 75,157 | 1.59 | 1.87 | 1.64 | 1.67 |
|
13
| 11/27/13 | 1.61 |
1.49
|
1.56
| -9.02% | -10.55% | 29,521 | 46,155 | 1.47 | 1.71 | 1.47 | 1.52 |
|
14
| 01/17/14 | 0.40 |
0.40
|
0.40
| -10.14% | -10.14% | 340 | 136 | 0.40 | 0.40 | 0.40 | 0.42 |
|
15
| 02/21/14 | 0.44 |
0.40
|
0.44
| -15.34% | -10.03% | 2,451 | 1,081 | 0.40 | 0.44 | 0.40 | 0.51 |
|
16
| 11/21/13 | 2.07 |
1.68
|
1.96
| -14.46% | -9.65% | 89,787 | 176,371 | 1.67 | 2.38 | 1.68 | 1.72 |
|
17
| 02/24/14 | 0.40 |
0.44
|
0.40
| 8.90% | -9.33% | 12,511 | 5,002 | 0.40 | 0.44 | 0.40 | 0.44 |
|
18
| 03/19/14 | 0.53 |
0.45
|
0.47
| -9.56% | -9.06% | 3,140 | 1,464 | 0.45 | 0.53 | 0.42 | 0.53 |
|
19
| 03/21/14 | 0.45 |
0.45
|
0.45
| -6.08% | -8.65% | 1,232 | 553 | 0.44 | 0.45 | 0.45 | 0.51 |
|
20
| 12/04/13 | 0.70 |
0.57
|
0.66
| -18.35% | -8.50% | 51,296 | 33,701 | 0.57 | 0.75 | 0.56 | 0.60 |
|
21
| 03/14/14 | 0.50 |
0.48
|
0.48
| -10.92% | -8.29% | 1,797 | 870 | 0.48 | 0.50 | 0.48 | 0.53 |
|
22
| 01/27/14 | 0.61 |
0.57
|
0.57
| -6.52% | -7.47% | 1,860 | 1,068 | 0.53 | 0.61 | 0.55 | 0.60 |
|
23
| 12/17/13 | 0.56 |
0.56
|
0.56
| -8.52% | -6.65% | 10,824 | 6,042 | 0.56 | 0.58 | 0.56 | 0.56 |
|
24
| 12/11/13 | 0.59 |
0.58
|
0.59
| -8.13% | -6.47% | 8,597 | 5,108 | 0.58 | 0.64 | 0.58 | 0.63 |
|
25
| 01/30/14 | 0.58 |
0.56
|
0.56
| -2.96% | -6.46% | 12,029 | 6,703 | 0.54 | 0.58 | 0.55 | 0.56 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.94%
|