CRBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/04/0633.18 33.18 33.18 4.17%4.17%50016,59033.1833.1826.5466.36
2 06/30/0635.30 35.30 35.30 -24.00%-21.76%517735.3035.3035.3042.87
3 07/25/0635.84 35.84 35.84 -3.56%-3.56%531,89935.8435.8435.8466.36
4 08/03/0637.16 37.16 0.00 0.00% 1154,27437.1637.16  
5 08/03/0637.16 37.16 0.00 3.70% 1003,71637.1637.16  
6 07/18/0637.16 37.16 37.16 5.26%5.26%1003,71637.1637.1635.3042.47
7 08/11/0638.49 38.49 38.49 3.57% 301,15538.4938.4937.1766.36
8 05/16/0638.49 38.49 38.49 0.00%0.00%592,27138.4938.4938.6239.82
9 05/12/0638.49 38.49 38.49 16.00%16.00%301,15538.4938.4935.8443.80
10 08/30/0639.82 39.82 39.82 -14.28%-14.28%301,19539.8239.8239.8266.36
11 08/18/06  39.82 39.82 -9.09%-6.77%1039839.8239.8239.8266.36
12 08/16/0639.82 39.82 39.82 3.45%3.45%2138,48139.8239.8239.8242.47
13 05/17/0639.82 39.82 39.82 3.45%3.45%401,59339.8239.8229.8666.36
14 11/27/0639.95 45.52 41.99 3.94%-4.13%712,98139.9545.5239.8246.45
15 09/20/0640.48 39.95 40.29 -5.94%-5.14%1255,03639.9540.4839.9546.45
16 09/08/0639.95 39.95 39.95 0.33%0.33%301,19839.9539.9539.9545.13
17 08/18/0639.95 43.80 42.71 10.00%7.26%24410,42139.9543.8039.8246.45
18 12/15/06  42.47 42.47 -13.51%-13.51%572,42142.4742.4735.8466.36
19 10/10/0642.47 42.47 42.47 6.31%5.42%482,03942.4742.4739.8266.36
20 09/11/0642.47 42.47 42.47 6.31%6.31%793,35542.4742.4740.0846.45
21 11/16/0643.80 43.80 43.80 -2.65%-2.65%2087643.8043.8039.9545.52
22 05/24/0643.80 46.45 45.13 2.94%0.00%2059,25143.8046.4537.8345.13
23 05/18/0643.80 43.80 43.80 10.00%10.00%301,31443.8043.8037.8346.45
24 10/31/0644.99 44.99 44.99 5.94%5.94%351,57544.9944.9944.9946.45
25 08/22/0645.12 45.13 45.12 13.33%13.33%954,28745.1245.1339.8246.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook