CRBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/04/0633.18 33.18 33.18 4.17%4.17%50016,59033.1833.1826.5466.36
2 12/20/0652.96 55.75 54.04 5.28%9.82%46224,96752.9657.0753.1059.73
3 12/19/0649.11 52.96 49.21 7.84%0.20%42320,81549.1152.9649.1152.96
4 03/28/0766.33 76.32 69.20 27.78%15.86%33122,90466.3376.3268.3578.97
5 03/13/0759.73 59.73 59.73 1.12%1.12%32319,29159.7359.7353.3661.65
6 01/19/0759.73 65.03 63.00 8.89%5.49%25516,06659.7365.0362.5165.03
7 08/18/0639.95 43.80 42.71 10.00%7.26%24410,42139.9543.8039.8246.45
8 02/09/0765.03 66.36 65.78 2.04%1.15%24215,91965.0366.3660.3966.36
9 05/16/0759.86 59.73 59.75 0.00%0.05%24014,34159.7359.8659.7366.10
10 01/29/0763.71 65.03 63.79 0.00%-1.92%21513,71463.7165.0363.7166.23
11 08/16/0639.82 39.82 39.82 3.45%3.45%2138,48139.8239.8239.8242.47
12 05/24/0643.80 46.45 45.13 2.94%0.00%2059,25143.8046.4537.8345.13
13 01/08/0850.43 50.43 50.43 -5.00%-5.00%1527,66650.4350.4350.4452.49
14 04/11/0769.02 66.49 67.16 -3.65%-2.69%15110,14166.4969.0255.9073.00
15 01/30/0763.71 66.23 65.19 1.84%2.20%1439,32263.7166.2365.0366.23
16 09/20/0640.48 39.95 40.29 -5.94%-5.14%1255,03639.9540.4839.9546.45
17 05/24/06  45.13 45.13 3.03%3.03%1255,64145.1345.13 45.13
18 06/01/0759.73 59.73 59.73 0.00%0.00%1217,22759.7359.8659.7360.39
19 08/03/0637.16 37.16 0.00 0.00% 1154,27437.1637.16  
20 05/29/0759.74 59.73 59.73 0.00%0.00%1066,33159.7359.7459.7362.25
21 02/16/0763.71 59.73 60.65 -8.16%-6.75%1066,42859.7363.7160.0063.71
22 05/24/0759.73 59.73 59.73 -0.02%-0.01%1016,03359.7359.7359.7462.38
23 08/03/0637.16 37.16 0.00 3.70% 1003,71637.1637.16  
24 07/18/0637.16 37.16 37.16 5.26%5.26%1003,71637.1637.1635.3042.47
25 08/22/0645.12 45.13 45.12 13.33%13.33%954,28745.1245.1339.8246.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook