CHBL-R-A : Historical prices
FilterFilter   Company: CHROMOS BOJE I LAKOVI d.d.  Ticker: CHBL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/30/1019.91 19.91 19.91 0.00%0.00%48019.9119.9119.9132.52
2 06/07/1019.91 19.91 19.91 0.00%0.00%1112,21019.9119.9119.9121.90
3 05/28/1019.91 19.91 19.91 0.00%0.00%2785,53519.9119.9119.9121.90
4 05/14/1019.91 19.91 19.91 0.00%0.00%601,19519.9119.9119.9121.90
5 05/11/1019.91 19.91 19.91 -6.25%-6.25%2549819.9119.9119.9121.90
6 03/15/1021.24 21.24 21.24 6.67%6.67%1634021.2421.2419.9133.18
7 03/01/1019.91 19.91 19.91 -3.23%-3.23%991,97119.9119.9119.9133.18
8 02/09/1020.57 20.57 20.57 3.26%3.26%612320.5720.5720.5733.18
9 12/10/0919.92 19.92 19.92 0.07%0.07%3161819.9219.9219.9133.18
10 11/30/0919.91 19.91 19.91 -0.01%-0.01%571,13519.9119.9119.9133.18
11 11/27/0919.91 19.91 19.91 0.01%0.01%2039819.9119.9119.9133.18
12 11/24/0919.91 19.91 19.91 0.00%0.00%3365719.9119.9119.9126.54
13 10/26/0919.91 19.91 19.91 0.00%0.00%1853,68319.9119.9119.9133.18
14 07/17/0919.91 19.91 19.91 0.00%0.00%4385619.9119.916.6454.28
15 04/27/0919.91 19.91 19.91 0.00%0.00%12019.9119.91 57.07
16 04/16/0919.91 19.91 19.91 0.00%0.00%510019.9119.91 19.91
17 02/20/0919.91 19.91 19.91 0.00%0.00%921,83219.9119.91 19.91
18 11/21/0819.91 19.91 19.91 0.00%0.00%5099519.9119.9119.9153.09
19 11/18/0819.91 19.91 19.91 -0.01%-0.01%3875719.9119.9119.9153.07
20 10/23/0819.91 19.91 19.91 -68.75%-68.75%3875719.9119.9119.9153.09
21 02/06/0863.71 63.71 63.71 -15.04%-15.04%1170163.7163.7153.0963.71
22 11/16/0774.99 74.99 74.99 -10.32%-10.32%302,25074.9974.9961.7274.99
23 11/05/0783.61 83.61 83.61 0.00%10.64%141,17183.6183.6173.2683.61
24 10/31/0773.00 83.62 75.57 26.00%13.88%664,98873.0083.6261.7283.61
25 10/30/0766.36 66.36 66.36 8.67%8.67%301,99166.3666.3661.7283.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook