| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/03/07 | 55.74 |
55.74
|
55.74
| 0.00% | 0.00% | 11 | 613 | 55.74 | 55.74 | 60.39 | 91.58 |
|
2
| 10/30/07 | 66.36 |
66.36
|
66.36
| 8.67% | 8.67% | 30 | 1,991 | 66.36 | 66.36 | 61.72 | 83.62 |
|
3
| 10/16/07 | 61.07 |
61.07
|
61.07
| 9.55% | 9.55% | 57 | 3,481 | 61.07 | 61.07 | 61.07 | 83.62 |
|
4
| 11/05/07 | 83.61 |
83.61
|
83.61
| 0.00% | 10.64% | 14 | 1,171 | 83.61 | 83.61 | 73.26 | 83.61 |
|
5
| 10/31/07 | 73.00 |
83.62
|
75.57
| 26.00% | 13.88% | 66 | 4,988 | 73.00 | 83.62 | 61.72 | 83.61 |
|
6
| 04/20/07 | 63.71 |
63.71
|
63.71
| 6.67% | 10.78% | 60 | 3,822 | 63.71 | 63.71 | 53.09 | 79.63 |
|
7
| 06/18/07 | 55.74 |
55.74
|
55.74
| 0.00% | 0.00% | 4 | 223 | 55.74 | 55.74 | 55.74 | 79.50 |
|
8
| 05/04/07 | 55.74 |
55.74
|
55.74
| -12.50% | -12.50% | 9 | 502 | 55.74 | 55.74 | 55.74 | 79.50 |
|
9
| 11/16/07 | 74.99 |
74.99
|
74.99
| -10.32% | -10.32% | 30 | 2,250 | 74.99 | 74.99 | 61.72 | 74.99 |
|
10
| 07/21/06 | 54.42 |
59.73
|
55.15
| 25.69% | 16.05% | 109 | 6,011 | 54.42 | 59.73 | 47.52 | 64.37 |
|
11
| 02/06/08 | 63.71 |
63.71
|
63.71
| -15.04% | -15.04% | 11 | 701 | 63.71 | 63.71 | 53.09 | 63.71 |
|
12
| 03/29/07 | 55.74 |
59.73
|
57.51
| 4.65% | 0.76% | 271 | 15,584 | 55.74 | 59.73 | 53.09 | 63.71 |
|
13
| 03/07/07 | 57.07 |
57.07
|
57.07
| 0.00% | 0.00% | 10 | 571 | 57.07 | 57.07 | 46.59 | 63.71 |
|
14
| 01/25/07 | 59.46 |
59.46
|
59.46
| 2.28% | 2.28% | 28 | 1,665 | 59.46 | 59.46 | 49.11 | 63.71 |
|
15
| 09/28/06 | 49.78 |
49.78
|
49.78
| 2.75% | 2.75% | 115 | 5,725 | 49.78 | 49.78 | 49.78 | 62.38 |
|
16
| 09/18/06 | 48.45 |
48.45
|
48.45
| -18.89% | -12.15% | 7 | 339 | 48.45 | 48.45 | 49.11 | 62.38 |
|
17
| 01/24/07 | 58.13 |
58.13
|
58.13
| 6.83% | 6.83% | 50 | 2,907 | 58.13 | 58.13 | 49.11 | 59.46 |
|
18
| 04/27/09 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 1 | 20 | 19.91 | 19.91 | | 57.07 |
|
19
| 03/06/07 | 57.07 |
57.07
|
57.07
| -4.02% | -4.02% | 10 | 571 | 57.07 | 57.07 | 46.59 | 57.07 |
|
20
| 01/09/07 | 47.12 |
47.12
|
47.12
| -5.34% | -5.34% | 4 | 188 | 47.12 | 47.12 | 49.11 | 54.42 |
|
21
| 12/27/06 | 49.78 |
49.78
|
49.78
| -1.31% | 1.23% | 8 | 398 | 49.78 | 49.78 | 49.79 | 54.42 |
|
22
| 12/20/06 | 48.45 |
50.43
|
49.17
| 2.70% | 0.13% | 154 | 7,572 | 48.45 | 50.43 | 48.45 | 54.42 |
|
23
| 12/01/06 | 49.11 |
49.11
|
49.11
| -1.34% | -1.34% | 159 | 7,809 | 49.11 | 49.11 | | 54.42 |
|
24
| 07/11/06 | 47.52 |
47.52
|
47.52
| 0.00% | 0.00% | 50 | 2,376 | 47.52 | 47.52 | 47.52 | 54.42 |
|
25
| 06/14/06 | 47.52 |
47.52
|
47.52
| -3.24% | -3.24% | 50 | 2,376 | 47.52 | 47.52 | 47.52 | 54.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.78%
|