BRBA-P-A : Historical prices
FilterFilter   Company: KENTBANK D.D.  Ticker: BRBA-P-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/26/15630.43 630.43 630.43 0.00%0.00%2515,761630.43630.43630.43 
2 07/31/15630.43 630.43 630.43 0.00%0.00%74,413630.43630.43630.43 
3 07/10/15630.43 630.43 630.43 0.00%0.00%127,565630.43630.43630.43 
4 07/08/15630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.43 
5 07/07/15630.43 630.43 630.43 0.00%0.00%63,783630.43630.43630.43 
6 07/06/15630.30 630.43 630.43 0.00%0.00%635400,324630.30630.43630.43 
7 12/18/14630.43 630.43 630.43 57.53%57.53%634399,695630.43630.43  
8 01/22/13438.00 438.00 438.00 0.00%0.00%41,752438.00438.00  
9 03/07/11335.92 335.92 335.92 1.24%1.24%1336335.92335.92335.26371.62
10 02/10/11331.81 331.81 331.81 -7.75%-7.75%14046,453331.81331.81331.81378.26
11 01/25/11358.48 358.48 358.48 4.29%4.29%1358358.48358.48358.45378.26
12 01/20/11343.75 343.75 343.75 -1.89%-1.89%2688343.75343.75342.81378.26
13 01/27/11384.90 384.90 384.90 1.56%1.56%2770384.90384.90292.79384.90
14 01/26/11378.99 378.99 378.99 5.72%5.72%1379378.99378.99369.63384.90
15 12/28/10350.39 350.39 350.39 19.73%19.73%2701350.39350.39292.66384.90
16 12/15/10292.66 292.66 292.66 -9.11%-9.11%1293292.66292.66292.66384.90
17 11/29/10321.99 321.99 321.99 1.08%1.08%3966321.99321.99319.86384.90
18 11/26/10318.53 318.53 318.53 -0.46%-0.46%103,185318.53318.53292.65384.90
19 11/25/10319.99 319.99 319.99 -0.02%-0.02%41,280319.99319.99318.80384.90
20 01/28/11384.90 384.90 384.90 0.00%0.00%3111,932384.90384.90300.19386.09
21 03/15/11378.26 378.26 378.26 12.60%12.60%259,457378.26378.26292.66398.03
22 02/03/11359.68 359.68 359.68 -6.55%-6.55%2719359.68359.68318.67398.04
23 06/28/11364.99 364.99 364.99 -14.08%-14.08%93,285364.99364.99351.72424.71
24 10/30/14418.21 418.21 418.21 0.00%0.00%2836418.21418.21418.21424.71
25 10/29/14418.21 418.21 418.21 -1.53%-1.53%2836418.21418.21418.21424.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 43.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook