BRBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/28/16630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.432,256.29
2 06/21/16630.43 630.43 630.43 0.00%0.00%74,413630.43630.43630.432,256.29
3 06/09/16630.43 630.43 630.43 0.00%0.00%106,304630.43630.43630.432,256.29
4 06/07/16630.43 630.43 630.43 0.00%0.00%2314,500630.43630.43630.432,256.29
5 04/15/16630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.432,256.29
6 01/05/16630.43 630.43 630.43 0.00%0.00%2012,609630.43630.43630.432,256.29
7 08/26/15630.43 630.43 630.43 0.00%0.00%2515,761630.43630.43630.43 
8 07/31/15630.43 630.43 630.43 0.00%0.00%74,413630.43630.43630.43 
9 07/10/15630.43 630.43 630.43 0.00%0.00%127,565630.43630.43630.43 
10 07/08/15630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.43 
11 07/07/15630.43 630.43 630.43 0.00%0.00%63,783630.43630.43630.43 
12 07/06/15630.30 630.43 630.43 0.00%0.00%635400,324630.30630.43630.43 
13 05/08/15630.43 630.43 630.43 5.56%5.56%768484,173630.43630.43504.35630.43
14 12/18/14630.43 630.43 630.43 57.53%57.53%634399,695630.43630.43  
15 03/31/15597.25 597.25 597.25 21.62%21.62%63,584597.25597.25530.89597.25
16 08/07/12530.89 530.89 530.89 2.56%2.56%52,654530.89530.89331.81796.20
17 06/21/12530.89 530.89 530.89 0.00%0.00%1531530.89530.89331.81570.71
18 02/09/12530.89 530.89 530.89 5.26%5.26%52,654530.89530.89375.61637.07
19 08/03/12517.62 517.62 517.62 -2.50%-2.50%31,553517.62517.62331.81796.20
20 01/05/12504.35 504.35 504.35 1.33%1.33%2311,600504.35504.35375.61862.70
21 09/20/11497.71 497.71 497.71 1.38%1.38%104,977497.71497.71299.29623.79
22 07/14/11497.11 497.11 497.11 0.15%0.15%5627,838497.11497.11132.72496.38
23 07/08/11496.75 496.75 496.75 41.24%41.24%178,445496.75496.75424.71496.38
24 07/15/11496.38 496.38 496.38 -0.15%-0.15%31,489496.38496.38496.38663.61
25 07/13/11496.37 496.37 496.37 1.08%1.08%2512,409496.37496.37424.71496.37
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 43.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook