BLSC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/06/1255.74 55.74 55.74 -16.00%-16.00%15655.7455.7455.7466.36
2 10/14/1190.92 90.92 90.92 -1.44%-1.44%19190.9290.9290.9292.24
3 10/12/1192.24 92.24 92.24 -4.79%-4.79%19292.2492.2492.2492.91
4 09/13/1259.73 59.73 59.73 0.00%0.00%211959.7359.7359.7363.71
5 04/17/1271.80 71.80 71.80 -9.83%-9.83%214471.8071.8071.8079.50
6 01/23/1265.03 65.03 65.03 2.08%2.08%213065.0365.0365.0379.63
7 10/01/1261.05 61.05 61.05 0.00%0.00%318361.0561.0561.0590.25
8 07/07/1186.40 86.40 86.40 -0.05%-0.05%325986.4086.4086.4091.58
9 09/21/1261.05 61.05 61.05 2.21%2.21%424461.0561.0561.0563.71
10 02/27/1271.80 71.80 71.80 3.05%3.05%428771.8071.8071.8079.37
11 09/25/1261.05 61.05 61.05 0.00%0.00%530561.0561.0561.0563.71
12 08/31/1259.73 59.73 59.73 -0.02%-0.02%529959.7359.7359.7363.71
13 05/22/1263.71 63.71 63.71 -12.73%-12.73%531963.7163.7163.7173.00
14 11/30/1159.73 59.73 59.73 -33.82%-33.82%529959.7359.7359.7379.63
15 07/28/1190.52 90.52 90.52 0.15%0.15%545390.5290.5290.5292.24
16 05/12/1179.63 79.63 79.63 0.00%2.17%539879.6379.6375.6580.96
17 04/27/1271.80 71.80 71.80 0.00%0.00%643171.8071.8071.8078.31
18 10/25/1263.04 63.04 63.04 0.00%0.00%744163.0463.0463.0466.36
19 09/05/1259.73 59.73 59.73 0.00%0.00%741859.7359.7359.7363.71
20 10/20/1190.25 91.58 91.20 0.73%0.31%763890.2591.5891.5892.77
21 09/09/1191.58 91.58 91.58 0.00%0.00%764191.5891.5891.5894.90
22 06/21/1186.27 86.27 86.27 -0.76%-0.76%760486.2786.2779.7792.91
23 10/22/1262.51 62.51 62.51 1.01%1.01%850062.5162.5163.0490.25
24 08/08/1259.74 59.74 59.74 7.17%7.17%847859.7459.7459.7466.36
25 07/11/1273.00 73.00 73.00 10.00%10.00%858473.0073.0059.7390.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -31.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook