BLSC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/05/1192.91 92.91 92.91 7.69%7.69%108,20510,052,89092.9192.91  
2 08/17/1191.98 91.98 91.98 1.76%1.76%43,0433,958,96291.9891.98  
3 07/12/1190.92 90.92 90.92 -0.72%-0.72%5,823529,39990.9290.9290.9291.31
4 07/08/1191.58 91.58 91.58 5.99%5.99%2,170198,72691.5891.5886.4091.58
5 09/20/1259.73 59.73 59.73 0.01%0.01%1,12467,13759.7359.7359.7363.71
6 05/26/1180.83 82.95 81.56 3.31%1.57%36629,85180.8382.9573.0082.95
7 12/01/1159.73 59.73 59.73 0.01%0.01%20812,42459.7359.7359.7379.63
8 10/05/1192.24 92.24 92.24 0.00%0.00%20218,63392.2492.2492.2499.54
9 08/09/1190.39 90.39 90.39 0.00%0.00%19117,26490.3990.3990.3992.90
10 12/12/1172.33 79.50 74.27 19.80%11.92%18914,03772.3379.5073.0090.25
11 08/02/1190.78 90.78 90.78 0.29%0.29%17215,61590.7890.7890.7891.58
12 09/22/1191.58 91.58 91.58 0.00%0.00%16014,65391.5891.5891.5895.56
13 08/08/1190.39 90.39 90.39 -0.44%-0.44%14513,10690.3990.3990.3992.90
14 02/08/1269.68 69.68 69.68 0.97%0.97%1409,75569.6869.6869.6879.63
15 05/27/1182.95 83.62 83.08 0.80%1.86%13110,88382.9583.6273.0084.28
16 09/20/1191.58 91.58 91.58 0.00%0.00%11510,53291.5891.5891.5892.91
17 10/24/1263.04 63.04 63.04 0.00%0.00%986,17863.0463.0463.0466.36
18 07/13/1190.92 90.92 90.92 0.00%0.00%958,63790.9290.9290.9291.45
19 08/01/1190.52 90.52 90.52 0.00%0.00%837,51390.5290.5290.5291.58
20 02/28/1279.63 79.63 79.63 10.90%10.90%604,77879.6379.6379.6390.25
21 12/15/1174.19 79.63 76.01 0.17%2.34%604,56074.1979.6373.4079.63
22 10/03/1191.58 91.58 91.58 0.00%0.00%575,22091.5891.5891.5899.54
23 08/22/1191.58 91.58 91.58 -0.43%-0.43%544,94591.5891.5891.5898.88
24 09/19/1191.58 91.58 91.58 0.00%0.00%534,85491.5891.5891.5898.88
25 05/24/1175.65 75.65 75.65 -6.56%-4.47%503,78375.6575.6569.0279.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -31.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook