BD62-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/06/201.26 1.26 1.26 0.00%0.00%9111.261.26  
2 05/05/201.26 1.26 1.26 0.00%-0.31%11,60014,6261.261.26  
3 04/30/201.27 1.26 1.26 -4.04%-4.04%6,4098,0841.261.27  
4 05/04/201.27 1.26 1.26 0.00%0.31%2,9423,7201.261.33  
5 02/26/201.27 1.27 1.27 -1.03%-1.03%1201531.271.27  
6 04/08/201.27 1.41 1.28 -7.82%-8.27%6107821.271.41  
7 02/21/201.29 1.29 1.29 2.10%-0.62%1401801.291.29  
8 02/20/201.33 1.26 1.30 -9.52%-7.05%1,0241,3261.261.33  
9 02/07/201.30 1.31 1.31 -0.99%-6.46%5487161.301.311.301.58
10 04/09/201.31 1.31 1.31 -6.60%2.59%73961.311.31  
11 05/25/201.33 1.33 1.33 -1.96%-1.96%6658831.331.33  
12 05/12/201.35 1.35 1.35 7.37%7.37%2002711.351.35  
13 02/10/201.39 1.39 1.39 6.06%6.60%30421.391.391.261.58
14 03/09/201.35 1.53 1.40 19.79%9.58%2,8814,0221.351.53  
15 01/31/201.42 1.33 1.40 -6.54%-1.58%5557761.331.421.201.50
16 01/30/201.42 1.42 1.42 0.94%-0.10%2503551.421.421.421.46
17 01/27/201.43 1.41 1.42 -1.85%-1.74%6719541.411.431.411.53
18 01/23/201.46 1.46 1.44 -0.90%-2.34%3,5715,1371.431.461.431.51
19 01/24/201.45 1.43 1.45 -1.82%0.56%8091,1701.431.461.431.53
20 01/22/201.47 1.47 1.47 0.00%-2.55%1,0001,4731.471.471.461.47
21 01/07/201.49 1.47 1.48 -0.89%-0.36%6971,0331.471.491.471.51
22 01/03/201.49 1.49 1.49 -5.88%-5.88%3705501.491.491.491.61
23 01/10/201.50 1.50 1.50 1.81%1.26%701051.501.501.491.50
24 01/15/201.57 1.57 1.51 0.00%-7.64%2293451.501.571.531.57
25 01/20/201.53 1.47 1.51 -1.77%-0.26%6,0559,1551.461.571.471.53
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook