BD62-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/09/191.59 1.54 1.59 -3.33%0.08%27431.541.691.611.69
2 01/14/201.63 1.57 1.63 0.00%6.87%1,4382,3471.571.651.571.62
3 01/13/201.49 1.57 1.53 4.42%1.85%6529961.491.571.571.63
4 12/19/191.59 1.59 1.58 0.00%-0.84%1,2491,9731.541.591.551.59
5 12/16/191.61 1.61 1.61 0.00%0.00%1322121.611.611.551.61
6 12/13/191.61 1.61 1.61 4.31%3.86%29471.611.611.551.61
7 01/02/201.58 1.58 1.58 -0.84%-0.84%1181861.581.581.541.59
8 12/27/191.59 1.59 1.59 3.45%1.78%30481.591.591.541.59
9 12/23/191.57 1.54 1.56 -3.33%-0.92%3335211.541.571.541.59
10 12/12/191.55 1.54 1.55 0.00%-3.00%5468441.541.591.541.61
11 01/15/201.57 1.57 1.51 0.00%-7.64%2293451.501.571.531.57
12 12/18/191.59 1.59 1.59 -0.82%-0.82%1071701.591.591.531.59
13 01/16/201.53 1.51 1.53 -3.39%1.15%3505341.511.531.511.55
14 01/17/201.53 1.50 1.52 -0.87%-0.61%2,1433,2471.501.531.501.55
15 01/10/201.50 1.50 1.50 1.81%1.26%701051.501.501.491.50
16 01/03/201.49 1.49 1.49 -5.88%-5.88%3705501.491.491.491.61
17 01/20/201.53 1.47 1.51 -1.77%-0.26%6,0559,1551.461.571.471.53
18 01/07/201.49 1.47 1.48 -0.89%-0.36%6971,0331.471.491.471.51
19 01/22/201.47 1.47 1.47 0.00%-2.55%1,0001,4731.471.471.461.47
20 01/24/201.45 1.43 1.45 -1.82%0.56%8091,1701.431.461.431.53
21 01/23/201.46 1.46 1.44 -0.90%-2.34%3,5715,1371.431.461.431.51
22 01/30/201.42 1.42 1.42 0.94%-0.10%2503551.421.421.421.46
23 01/27/201.43 1.41 1.42 -1.85%-1.74%6719541.411.431.411.53
24 02/07/201.30 1.31 1.31 -0.99%-6.46%5487161.301.311.301.58
25 02/10/201.39 1.39 1.39 6.06%6.60%30421.391.391.261.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook