ATLN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/29/1926.15 26.15 26.15 7.65%8.67%37826.1526.1524.4226.15
2 06/26/1923.23 23.23 23.23 -0.57%7.59%791,83523.2323.2320.9723.23
3 07/30/1923.76 23.89 23.77 0.56%7.50%2866623.7623.8922.5623.89
4 08/27/1923.76 24.29 24.06 7.65%6.57%43310,41823.7624.2924.2926.15
5 08/21/1923.76 23.76 23.76 5.29%5.40%1023823.7623.7622.7023.76
6 08/08/1922.56 23.89 23.72 5.88%4.78%801,89822.5623.8922.1623.89
7 09/19/1923.49 23.76 23.86 1.70%4.38%1,70540,67823.4924.2923.7624.42
8 09/06/1924.82 26.01 25.49 1.55%4.13%1,59340,61424.8226.0122.8326.01
9 06/07/1920.70 20.70 20.70 4.00%4.00%510420.7020.7019.9120.70
10 07/10/1925.08 25.08 25.08 -4.06%3.40%615125.0825.0821.9025.08
11 06/21/1921.10 21.77 21.17 7.19%3.38%1,04022,01820.5721.77  
12 09/20/1923.89 24.55 24.50 3.35%2.69%1,68341,23523.8925.0824.5524.82
13 09/12/1926.01 25.88 25.91 -0.51%2.54%41010,62425.8826.0125.0826.01
14 11/22/1923.76 23.49 23.85 1.14%2.53%1192,83923.4923.8923.4924.02
15 12/16/1923.89 23.89 23.89 2.86%2.37%531,26623.8923.8923.7624.42
16 10/30/1922.43 22.43 23.09 1.20%2.37%1212,79422.4323.2322.4324.42
17 06/28/1923.76 23.76 23.76 0.00%2.23%1052,49523.7623.7622.5623.76
18 07/01/1923.76 26.15 24.26 10.06%2.12%2937,10823.7626.1521.9026.15
19 11/12/1922.83 23.49 23.49 1.14%1.99%52412,30822.8323.49  
20 06/24/1921.77 23.36 21.59 7.32%1.97%49510,68720.5723.3621.3723.36
21 05/31/1920.44 21.24 20.91 3.23%1.62%1,19324,94019.3821.24  
22 09/09/1925.88 25.88 25.88 -0.51%1.51%1503,88225.8825.8824.0225.88
23 11/11/1922.70 23.23 23.03 2.34%1.47%1493,43222.7023.2322.8323.49
24 11/25/1924.02 24.29 24.17 3.39%1.32%63815,41924.0224.2923.3624.29
25 05/13/1920.44 21.24 20.97 2.56%1.26%4429,26720.4421.24  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook