ATLN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/12/1922.83 23.49 23.49 1.14%1.99%52412,30822.8323.49  
2 09/13/1926.01 26.01 26.01 0.51%0.39%2897,51826.0126.01  
3 09/10/1925.88 25.88 25.91 0.00%0.10%69518,00525.8826.01  
4 08/16/1922.30 22.56 22.54 -5.56%-4.99%3477,82122.3022.56  
5 06/27/1923.09 23.76 23.24 2.29%0.06%4279,92423.0923.76  
6 06/21/1921.10 21.77 21.17 7.19%3.38%1,04022,01820.5721.77  
7 06/19/1920.17 20.31 20.48 -1.29%0.14%1883,85019.9121.10  
8 06/06/1919.91 19.91 19.91 -2.60%-0.64%80516,02619.9119.91  
9 06/04/1919.91 20.44 20.04 -3.75%-4.16%1252,50419.9120.44  
10 05/31/1920.44 21.24 20.91 3.23%1.62%1,19324,94019.3821.24  
11 05/29/1920.57 20.57 20.57 -3.12%-2.17%2653520.5720.57  
12 05/23/1920.70 21.24 21.03 0.63%-0.16%1312,75520.7021.24  
13 05/17/1920.97 21.10 21.06 -0.62%0.46%1002,10620.9721.10  
14 05/13/1920.44 21.24 20.97 2.56%1.26%4429,26720.4421.24  
15 05/10/1920.70 20.70 20.70 0.00%-0.04%1002,07020.7020.70  
16 05/09/1920.84 20.70 20.71 -2.50%-0.73%3457,14620.7020.84  
17 05/08/1920.70 21.24 20.87 2.56%0.78%3368920.7021.24  
18 05/07/1920.70 20.70 20.70 0.00%0.01%801,65620.7020.70  
19 05/06/1920.70 20.70 20.70 -2.50%-0.08%65413,54020.5720.70  
20 05/03/1920.70 21.24 20.72 -1.23%-3.64%1382,85920.5721.24  
21 05/02/1921.50 21.50 21.50 -2.41%-0.80%701,50521.5021.50  
22 06/11/1920.57 20.57 20.57 0.00%0.00%918520.5720.5719.9120.57
23 06/10/1920.57 20.57 20.57 -0.64%-0.64%891,83120.5720.5719.9120.57
24 06/07/1920.70 20.70 20.70 4.00%4.00%510420.7020.7019.9120.70
25 06/14/1920.57 20.57 20.57 0.00%0.00%612320.5720.5720.0420.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook