AMDN-R-A : Historical prices
FilterFilter   Company: APARTMANI MEDENA d.d.  Ticker: AMDN-R-A (ZSE: AMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/08/17  13.27 13.27 17.65%17.65%527,5607,001,92413.2713.27  
2 01/22/1812.94 12.94 12.94 2.09%2.09%5875112.9412.94  
3 01/15/1812.94 12.94 12.94 2.09%2.09%1692,18712.9412.94  
4 01/11/1812.94 12.94 12.94 2.09%2.09%2032,62712.9412.94  
5 01/09/1812.94 12.94 12.94 0.52%0.52%851,10012.9412.94  
6 01/08/1812.87 12.87 12.87 1.57%1.57%4051512.8712.87  
7 12/27/17  12.87 12.87 1.04%1.04%7,27893,69812.8712.87  
8 12/29/1712.86 12.86 12.86 -0.10%-0.10%1712,19912.8612.86  
9 01/03/1812.81 12.81 12.81 1.05%1.05%810212.8112.81  
10 12/22/1712.74 12.74 12.74 0.01%0.01%3504,45912.7412.74  
11 12/18/1712.74 12.74 12.74 6.65%6.65%6076412.7412.74  
12 12/21/1712.74 12.74 12.74 0.02%0.02%1371,74512.7412.74  
13 12/19/1712.74 12.74 12.74 -0.03%-0.03%1001,27412.7412.74  
14 01/19/1812.68 12.68 12.68 0.53%0.53%1012712.6812.68  
15 01/16/1812.68 12.68 12.68 -2.05%-2.05%810112.6812.68  
16 01/12/1812.68 12.68 12.68 -2.05%-2.05%911412.6812.68  
17 01/10/1812.68 12.68 12.68 -2.05%-2.05%4050712.6812.68  
18 01/05/1812.68 12.68 12.68 -1.04%-1.04%4050712.6812.68  
19 01/02/1812.68 12.68 12.68 -1.44%-1.44%911412.6812.68  
20 02/14/1812.61 12.61 12.61 0.00%0.00%1316412.6112.61  
21 02/06/1812.61 12.61 12.61 0.00%0.00%2227712.6112.61  
22 02/02/1812.61 12.61 12.61 0.00%0.00%1316412.6112.61  
23 01/31/1812.61 12.61 12.61 0.00%0.00%1822712.6112.61  
24 01/30/1812.61 12.61 12.61 0.00%0.00%911312.6112.61  
25 01/29/1812.61 12.61 12.61 0.00%0.00%45012.6112.61  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook