AMDN-R-A : Historical prices
FilterFilter   Company: APARTMANI MEDENA d.d.  Ticker: AMDN-R-A (ZSE: AMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/09/187.30 7.30 7.30 32.21%32.21%177.307.30  
2 03/15/166.44 6.44 6.44 0.00%0.00%166.446.444.656.44
3 08/28/157.39 7.39 7.39 0.00%0.00%177.397.396.647.39
4 04/14/159.81 9.81 9.81 11.95%11.95%1109.819.818.769.81
5 06/29/185.52 5.52 5.52 -0.95%-0.95%4225.525.52  
6 01/29/1812.61 12.61 12.61 0.00%0.00%45012.6112.61  
7 04/13/189.95 9.95 9.95 0.00%0.00%6609.959.95  
8 03/22/1810.62 10.62 10.62 0.00%0.00%66410.6210.62  
9 04/06/189.95 9.95 9.95 -6.25%-6.25%8809.959.95  
10 01/16/1812.68 12.68 12.68 -2.05%-2.05%810112.6812.68  
11 01/03/1812.81 12.81 12.81 1.05%1.05%810212.8112.81  
12 11/29/178.30 8.30 8.30 22.55%22.55%8668.308.30  
13 02/08/176.64 6.64 6.64 0.02%0.02%8536.646.646.648.30
14 07/06/185.52 5.52 5.52 -0.95%-0.95%9505.525.52  
15 07/03/185.57 5.57 5.57 0.96%0.96%9505.575.57  
16 06/26/185.57 5.57 5.57 1.94%1.94%9505.575.57  
17 06/20/185.47 5.47 5.47 -31.33%-31.33%9495.475.47  
18 06/04/185.97 5.97 5.97 -10.00%-10.00%9545.975.97  
19 06/01/186.64 6.64 6.64 -16.67%-16.67%9606.646.64  
20 03/16/1810.62 10.62 10.62 -15.79%-15.79%99610.6210.62  
21 01/30/1812.61 12.61 12.61 0.00%0.00%911312.6112.61  
22 01/26/1812.61 12.61 12.61 0.00%0.00%911312.6112.61  
23 01/12/1812.68 12.68 12.68 -2.05%-2.05%911412.6812.68  
24 01/02/1812.68 12.68 12.68 -1.44%-1.44%911412.6812.68  
25 05/23/187.96 7.96 7.96 -14.29%-14.29%10807.967.96  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook