| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/17/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,189 | 219 | 0.1000 | 0.1000 | | |
|
2
| 05/22/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,000 | 200 | 0.1000 | 0.1000 | | |
|
3
| 12/26/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 34,617 | 3,462 | 0.1000 | 0.1000 | | |
|
4
| 07/03/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 78,329 | 7,833 | 0.1000 | 0.1000 | | |
|
5
| 06/22/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 54,853 | 5,485 | 0.1000 | 0.1000 | | |
|
6
| 06/21/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 28,522 | 2,852 | 0.1000 | 0.1000 | | |
|
7
| 05/25/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 17,555 | 1,756 | 0.1000 | 0.1000 | | |
|
8
| 05/24/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,586 | 359 | 0.1000 | 0.1000 | | |
|
9
| 05/23/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 30,000 | 3,000 | 0.1000 | 0.1000 | | |
|
10
| 05/15/06 | |
0.1000
|
0.1000
| | | 30,000 | 3,000 | 0.1000 | 0.1000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|