UZAR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/070.1000 0.1000 0.1000 0.00%0.00%2,1892190.10000.1000  
2 05/22/070.1000 0.1000 0.1000 0.00%0.00%2,0002000.10000.1000  
3 12/26/060.1000 0.1000 0.1000 0.00%0.00%34,6173,4620.10000.1000  
4 07/03/060.1000 0.1000 0.1000 0.00%0.00%78,3297,8330.10000.1000  
5 06/22/060.1000 0.1000 0.1000 0.00%0.00%54,8535,4850.10000.1000  
6 06/21/060.1000 0.1000 0.1000 0.00%0.00%28,5222,8520.10000.1000  
7 05/25/06  0.1000 0.1000 0.00%0.00%17,5551,7560.10000.1000  
8 05/24/06  0.1000 0.1000 0.00%0.00%3,5863590.10000.1000  
9 05/23/06  0.1000 0.1000 0.00%0.00%30,0003,0000.10000.1000  
10 05/15/06  0.1000 0.1000   30,0003,0000.10000.1000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook