SNHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/23/1526.15 25.88 25.96 -1.03%-1.83%74519,34425.8826.1525.8826.54
2 09/25/1526.12 25.88 25.93 -0.75%0.12%77119,99425.8826.1225.8826.54
3 09/24/1525.89 26.08 25.90 0.77%-0.24%2005,18025.8826.0826.0826.81
4 09/22/1526.54 26.15 26.45 -3.89%-2.07%2857,53826.1526.54  
5 10/01/1526.01 26.41 25.96 -0.01%-0.90%1513,92125.7126.4125.7226.41
6 09/30/1525.91 26.41 26.20 -0.50%0.88%74419,49325.6226.4826.0226.41
7 09/18/1527.53 26.47 26.80 -3.88%2.61%1,13230,33526.3327.5326.4726.81
8 10/05/1526.54 26.54 25.76 -0.03%-2.28%4,649119,74425.4826.5425.5526.53
9 09/28/1525.91 26.54 25.97 2.55%0.15%1,00926,20625.6426.5426.0226.54
10 10/02/1526.41 26.54 26.36 0.52%1.51%72619,13525.9626.5426.1527.14
11 10/13/1527.10 26.61 26.77 -1.76%-1.45%79121,17226.5627.1026.6127.27
12 10/14/1526.62 26.62 26.62 0.04%-0.54%621,65126.6226.6226.6227.33
13 10/07/1527.21 26.94 26.75 0.00%1.03%1,75446,91026.4127.4726.6827.21
14 10/06/1526.25 26.94 26.47 1.53%2.78%1,47839,12626.2527.3426.8827.46
15 09/16/1527.15 26.94 27.01 -0.76%-0.50%57115,42426.9427.2226.8926.94
16 09/08/1526.91 26.95 26.88 -0.48%-0.83%62616,82426.8126.9726.9527.47
17 09/11/1527.21 27.08 27.16 -0.49%-0.24%2637,14227.0827.2127.0827.79
18 09/07/1527.14 27.08 27.10 -0.48%-0.20%1223,30627.0827.1427.0827.80
19 09/09/1527.08 27.08 27.08 0.49%0.76%551,48927.0627.0927.0827.47
20 10/12/1527.59 27.09 27.16 -1.40%-0.48%44512,08727.0927.5927.0927.75
21 09/15/1527.14 27.15 27.15 0.27%-0.03%1674,53427.1427.1527.1527.74
22 09/21/1526.47 27.21 27.01 2.79%0.79%61916,71926.4127.2126.5427.21
23 09/10/1527.41 27.21 27.22 0.48%0.53%73620,03627.0727.4127.0827.74
24 09/04/1527.27 27.21 27.15 -0.82%-1.79%2707,33127.1127.2727.2127.94
25 08/24/1528.58 27.34 27.87 -4.30%-2.45%98527,45426.8128.5826.8427.34
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook