SNHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/20/1528.54 29.49 29.17 4.31%3.10%99829,10828.5429.4928.6729.48
2 08/12/1528.54 29.00 28.87 2.00%1.70%54415,70728.5429.0028.5629.00
3 10/19/1528.39 28.93 28.94 1.93%4.12%50514,61428.3929.0528.2028.93
4 10/21/1528.67 28.67 28.67 1.82%0.90%1654,73028.6728.6728.2828.88
5 07/16/1528.19 28.67 28.64 0.94%1.57%1,34538,51528.0829.5328.3029.11
6 11/18/1528.40 28.66 28.37 2.84%2.03%872,46928.2728.6628.2728.66
7 07/29/1528.54 28.65 28.55 0.88%1.31%1143,25528.2428.6628.2828.65
8 08/17/1528.67 28.61 28.92 0.15%1.25%3319,57228.5829.0928.6129.09
9 08/20/1528.60 28.60 28.60 0.00%0.00%501,43028.6028.6028.6028.92
10 08/19/1528.62 28.60 28.60 0.05%0.02%1193,40428.6028.6228.6028.93
11 08/18/1528.62 28.59 28.60 -0.07%-1.12%1002,86028.5928.6228.5929.09
12 08/21/1528.60 28.57 28.57 -0.11%-0.10%48913,97228.5628.6028.5828.67
13 08/14/1528.56 28.56 28.56 0.00%-0.12%45412,96828.5628.5628.5628.80
14 08/13/1528.80 28.56 28.60 -1.50%-0.95%1253,57528.5628.8028.5628.80
15 11/20/1528.27 28.55 28.27 1.01%0.01%832,34728.2728.5527.9428.56
16 10/26/1528.77 28.55 28.80 1.89%2.26%1,38639,92428.2029.1728.5529.07
17 08/10/1528.65 28.47 28.57 0.24%0.64%51014,57228.4328.8028.4728.80
18 08/11/1528.48 28.43 28.39 -0.14%-0.64%3419,68128.2728.6728.4328.80
19 07/21/1528.56 28.42 28.47 -3.64%-2.38%2848,08628.4129.0728.4229.07
20 08/07/1528.22 28.40 28.39 1.07%0.59%2186,18928.2228.6528.4028.65
21 07/28/1528.14 28.40 28.18 0.94%0.09%1885,29828.1428.4028.2428.53
22 07/22/1529.05 28.40 28.49 -0.05%0.06%76521,79328.2729.0528.2729.04
23 07/15/1528.27 28.40 28.19 1.17%-0.45%43112,15128.0728.4028.0928.80
24 10/16/1527.47 28.39 27.79 1.86%1.20%83723,26327.2328.3927.6128.39
25 08/27/1527.75 28.34 28.37 2.39%3.36%1,08630,81227.7528.5428.1428.34
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook