RATA-R-A : Historical prices
FilterFilter   Company: Ratarstvo a.d. Nova Topola - u stečaju  Ticker: RATA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/24/190.0004 0.0004 0.0004 0.00%0.00%1,69410.00040.0004  
2 07/20/180.0004 0.0004 0.0004 -99.79%-99.79%24,484100.00040.0004  
3 03/27/06  0.0300 0.0300 0.00%0.00%365,80310,9740.03000.0300  
4 03/07/06  0.0300 0.0300   60,9661,8290.03000.0300  
5 09/29/060.0450 0.0450 0.0450 -18.18%-18.18%25,0001,1250.04500.0450 0.0550
6 10/05/060.0550 0.0550 0.0550 0.00%0.00%15,0008250.05500.05500.05500.0600
7 10/02/060.0550 0.0550 0.0550 22.22%22.22%17,3769560.05500.05500.05500.0800
8 04/18/06  0.0550 0.0550 83.33%83.33%15,8038690.05500.0550 0.0600
9 10/06/060.0700 0.0700 0.0700 27.27%27.27%60,0004,2000.07000.07000.07000.0800
10 10/12/060.0800 0.0800 0.0800 14.29%14.29%50,0004,0000.08000.0800 0.1000
11 02/19/070.0900 0.0900 0.0900 0.00%0.00%26,2072,3590.09000.09000.09000.1000
12 02/07/070.0900 0.0900 0.0900 0.00%0.00%1,9361740.09000.0900 0.1000
13 02/02/070.0900 0.0900 0.0900 -10.00%-10.00%4,5004050.09000.0900 0.1000
14 10/16/060.0900 0.0900 0.0900 12.50%12.50%37,0003,3300.09000.09000.09000.1000
15 10/18/060.0950 0.0950 0.0950 0.00%0.00%51,2674,8700.09500.09500.09500.1000
16 10/17/060.0950 0.0950 0.0950 5.56%5.56%2,0001900.09500.09500.09000.0950
17 10/26/060.0960 0.0960 0.0960 -4.00%-4.00%7,2526960.09600.09600.09600.1000
18 02/20/070.1000 0.1000 0.1000 11.11%11.11%120,13812,0140.10000.10000.10000.1200
19 12/14/060.1000 0.1000 0.1000 0.00%0.00%3,0003000.10000.1000 0.1000
20 12/13/060.1000 0.1000 0.1000 0.00%0.00%5,5185520.10000.1000 0.1100
21 12/12/060.1000 0.1000 0.1000 0.00%0.00%12,3121,2310.10000.10000.10000.1100
22 12/08/060.1000 0.1000 0.1000 0.00%0.00%6,0006000.10000.1000 0.1000
23 12/04/060.1000 0.1000 0.1000 0.00%0.00%15,2271,5230.10000.1000 0.1100
24 11/30/060.1000 0.1000 0.1000 0.00%0.00%10,5861,0590.10000.1000 0.1200
25 11/29/060.1000 0.1000 0.1000 0.00%0.00%2,7832780.10000.1000 0.1200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -98.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook