| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/07/06 | |
0.0300
|
0.0300
| | | 60,966 | 1,829 | 0.0300 | 0.0300 | | |
|
2
| 07/20/18 | 0.0004 |
0.0004
|
0.0004
| -99.79% | -99.79% | 24,484 | 10 | 0.0004 | 0.0004 | | |
|
3
| 09/29/06 | 0.0450 |
0.0450
|
0.0450
| -18.18% | -18.18% | 25,000 | 1,125 | 0.0450 | 0.0450 | | 0.0550 |
|
4
| 11/24/06 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 6,945 | 695 | 0.1000 | 0.1000 | | 0.1300 |
|
5
| 11/07/06 | 0.1000 |
0.1000
|
0.1000
| -15.97% | -15.97% | 1,573 | 157 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
6
| 02/02/07 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 4,500 | 405 | 0.0900 | 0.0900 | | 0.1000 |
|
7
| 11/21/06 | 0.1200 |
0.1200
|
0.1200
| -7.69% | -7.69% | 4,268 | 512 | 0.1200 | 0.1200 | 0.1200 | 0.1400 |
|
8
| 11/17/06 | 0.1200 |
0.1200
|
0.1200
| -7.69% | -7.69% | 43,000 | 5,160 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
|
9
| 10/26/06 | 0.0960 |
0.0960
|
0.0960
| -4.00% | -4.00% | 7,252 | 696 | 0.0960 | 0.0960 | 0.0960 | 0.1000 |
|
10
| 05/24/19 | 0.0004 |
0.0004
|
0.0004
| 0.00% | 0.00% | 1,694 | 1 | 0.0004 | 0.0004 | | |
|
11
| 02/19/07 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 26,207 | 2,359 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
12
| 02/07/07 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,936 | 174 | 0.0900 | 0.0900 | | 0.1000 |
|
13
| 12/14/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,000 | 300 | 0.1000 | 0.1000 | | 0.1000 |
|
14
| 12/13/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,518 | 552 | 0.1000 | 0.1000 | | 0.1100 |
|
15
| 12/12/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 12,312 | 1,231 | 0.1000 | 0.1000 | 0.1000 | 0.1100 |
|
16
| 12/08/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,000 | 600 | 0.1000 | 0.1000 | | 0.1000 |
|
17
| 12/04/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 15,227 | 1,523 | 0.1000 | 0.1000 | | 0.1100 |
|
18
| 11/30/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 10,586 | 1,059 | 0.1000 | 0.1000 | | 0.1200 |
|
19
| 11/29/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,783 | 278 | 0.1000 | 0.1000 | | 0.1200 |
|
20
| 11/28/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,039 | 204 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
21
| 11/23/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 9,256 | 1,111 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
|
22
| 11/16/06 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,025 | 393 | 0.1300 | 0.1300 | 0.1300 | 0.1400 |
|
23
| 11/15/06 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 2,209 | 287 | 0.1300 | 0.1300 | 0.1300 | 0.1500 |
|
24
| 11/13/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,267 | 392 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
25
| 10/31/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 21,934 | 2,193 | 0.1000 | 0.1000 | 0.0960 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.67%
|