NVRZ-R-A : Historical prices
FilterFilter   Company: Novorez a.d. Pale  Ticker: NVRZ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/14/06  0.0800 0.0800 0.00%0.00%1,6891350.08000.0800 0.4100
2 02/07/06  0.0800 0.0800   5,9134730.08000.0800 0.4100
3 08/29/140.1200 0.1200 0.1200 -53.85%-53.85%148,82317,8590.12000.1200  
4 05/04/06  0.1500 0.1500 -0.66%-0.66%1,6892530.15000.1500  
5 03/23/06  0.1500 0.1500 0.00%0.00%105,59115,8390.15000.1500 0.4100
6 03/20/06  0.1500 0.1500 0.00%0.00%3,1684750.15000.1500 0.4100
7 03/16/06  0.1500 0.1500 0.00%0.00%9,4511,4180.15000.1500 0.4100
8 02/27/06  0.1500 0.1500 87.50%87.50%3,0624590.15000.1500 0.4100
9 03/30/06  0.1510 0.1510 0.67%0.67%1,0561590.15100.15100.1500 
10 08/21/060.1600 0.1600 0.1600 0.00%0.00%1,0561690.16000.16000.1600 
11 08/11/060.1600 0.1600 0.1600 0.00%0.00%5,9139460.16000.16000.1600 
12 07/07/060.1600 0.1600 0.1600 0.00%0.00%6,9691,1150.16000.1600  
13 07/06/060.1600 0.1600 0.1600 0.00%0.00%1,0561690.16000.1600  
14 07/05/060.1600 0.1600 0.1600 0.00%0.00%1,0561690.16000.1600  
15 07/03/060.1600 0.1600 0.1600 0.00%0.00%1,0561690.16000.1600  
16 06/29/060.1600 0.1600 0.1600 0.00%0.00%2,1123380.16000.1600  
17 06/26/060.1600 0.1600 0.1600 0.00%0.00%5,9139460.16000.1600  
18 06/21/060.1600 0.1600 0.1600 0.00%0.00%1,0561690.16000.1600  
19 06/15/060.1600 0.1600 0.1600 0.00%0.00%6,4941,0390.16000.1600  
20 06/13/06  0.1600 0.1600 0.00%0.00%1,7952870.16000.1600  
21 06/07/06  0.1600 0.1600 0.00%0.00%1,0561690.16000.1600  
22 06/06/06  0.1600 0.1600 0.00%0.00%1,0561690.16000.1600  
23 05/30/06  0.1600 0.1600 0.00%0.00%1,0561690.16000.16000.1600 
24 05/08/06  0.1600 0.1600 6.67%6.67%3,0624900.16000.16000.1500 
25 03/13/140.2600 0.2600 0.2600 0.00%0.00%17,7184,6070.26000.26000.2600 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook