| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/18/07 | 0.7000 |
0.7000
|
0.7000
| -0.14% | -0.14% | 1,056 | 739 | 0.7000 | 0.7000 | 0.7020 | 0.7000 |
|
2
| 10/05/07 | 0.7010 |
0.7010
|
0.7010
| -0.57% | -0.57% | 1,056 | 740 | 0.7010 | 0.7010 | 0.7000 | 0.8800 |
|
3
| 09/27/07 | 0.7050 |
0.7050
|
0.7050
| 2.03% | 2.03% | 1,056 | 744 | 0.7050 | 0.7050 | 0.7000 | 0.8800 |
|
4
| 09/20/07 | 0.6910 |
0.6910
|
0.6910
| 3.13% | 3.13% | 1,056 | 730 | 0.6910 | 0.6910 | 0.6710 | 0.9000 |
|
5
| 12/25/07 | 0.6400 |
0.6400
|
0.6400
| -8.57% | -8.57% | 1,500 | 960 | 0.6400 | 0.6400 | 0.6400 | 0.7200 |
|
6
| 11/28/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 750 | 525 | 0.7000 | 0.7000 | 0.6400 | 0.7000 |
|
7
| 11/27/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 770 | 539 | 0.7000 | 0.7000 | 0.6400 | 0.7000 |
|
8
| 10/22/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,800 | 2,660 | 0.7000 | 0.7000 | 0.6400 | 0.7000 |
|
9
| 02/14/08 | 0.6390 |
0.6390
|
0.6390
| -0.16% | -0.16% | 6,441 | 4,116 | 0.6390 | 0.6390 | 0.6390 | 0.6400 |
|
10
| 08/13/07 | 0.5700 |
0.5700
|
0.5700
| 3.64% | 3.64% | 2,557 | 1,457 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
11
| 07/11/07 | 0.5500 |
0.5500
|
0.5500
| -14.06% | -14.06% | 4,849 | 2,667 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
12
| 01/28/09 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 1,020 | 522 | 0.5120 | 0.5120 | 0.5120 | |
|
13
| 12/04/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 1,531 | 784 | 0.5120 | 0.5120 | 0.5120 | |
|
14
| 11/11/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 357 | 183 | 0.5120 | 0.5120 | 0.5120 | |
|
15
| 11/07/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 20 | 10 | 0.5120 | 0.5120 | 0.5120 | 0.6000 |
|
16
| 11/03/08 | 0.5120 |
0.5120
|
0.5120
| -20.00% | -20.00% | 1,657 | 848 | 0.5120 | 0.5120 | 0.5120 | 0.6000 |
|
17
| 05/08/07 | 0.5110 |
0.5110
|
0.5110
| -6.07% | -6.07% | 1,000 | 511 | 0.5110 | 0.5110 | 0.5100 | 0.8500 |
|
18
| 09/03/07 | 0.6400 |
0.6400
|
0.6400
| 6.67% | 6.67% | 902 | 577 | 0.6400 | 0.6400 | 0.5000 | 0.8000 |
|
19
| 08/31/07 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 1,056 | 634 | 0.6000 | 0.6000 | 0.5000 | 0.6400 |
|
20
| 07/31/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 4,850 | 2,668 | 0.5500 | 0.5500 | 0.5000 | 0.6000 |
|
21
| 02/08/07 | 0.4500 |
0.4500
|
0.4500
| 44.23% | 44.23% | 1,056 | 475 | 0.4500 | 0.4500 | 0.4000 | |
|
22
| 10/11/10 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 1,689 | 557 | 0.3300 | 0.3300 | 0.3300 | 0.4920 |
|
23
| 01/10/07 | 0.3150 |
0.3150
|
0.3150
| 5.00% | 5.00% | 1,056 | 333 | 0.3150 | 0.3150 | 0.3150 | |
|
24
| 01/25/07 | 0.3120 |
0.3120
|
0.3120
| 0.65% | 0.65% | 8,025 | 2,504 | 0.3120 | 0.3120 | 0.3120 | |
|
25
| 01/18/07 | 0.3100 |
0.3100
|
0.3100
| -1.59% | -1.59% | 7,602 | 2,357 | 0.3100 | 0.3100 | 0.3100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|