| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/11/20 | 0.4960 |
0.4810
|
0.4810
| -2.83% | -5.87% | 3,854,923 | 1,854,369 | 0.4810 | 0.4960 | 0.4810 | 0.5200 |
|
2
| 10/05/20 | 0.5000 |
0.4860
|
0.4860
| -2.99% | -3.57% | 20,000 | 9,723 | 0.4860 | 0.5000 | 0.4810 | 0.5160 |
|
3
| 10/08/20 | |
0.4900
|
0.4900
| 0.00% | 0.00% | 47,960,896 | 23,980,448 | | | 0.4800 | 0.5200 |
|
4
| 10/06/20 | 0.4900 |
0.4900
|
0.4900
| 0.82% | 0.82% | 146,488 | 71,779 | 0.4900 | 0.4900 | 0.4810 | 0.5200 |
|
5
| 02/11/21 | 0.4910 |
0.4910
|
0.4910
| -1.80% | -1.80% | 161 | 79 | 0.4910 | 0.4910 | 0.4910 | |
|
6
| 04/29/20 | 0.5040 |
0.4910
|
0.4910
| -1.80% | -1.80% | 100,000 | 49,126 | 0.4910 | 0.5040 | 0.5000 | 0.5600 |
|
7
| 02/25/21 | 0.4930 |
0.4930
|
0.4930
| -1.40% | -1.40% | 1,266,989 | 624,626 | 0.4930 | 0.4930 | 0.4940 | |
|
8
| 03/08/21 | 0.4940 |
0.4940
|
0.4940
| 0.00% | 0.00% | 560 | 277 | 0.4940 | 0.4940 | 0.4920 | 0.5000 |
|
9
| 03/03/21 | 0.4940 |
0.4940
|
0.4940
| 0.20% | 0.20% | 1,012 | 500 | 0.4940 | 0.4940 | 0.4940 | |
|
10
| 06/22/20 | 0.4950 |
0.4950
|
0.4950
| 2.91% | 2.91% | 15,000 | 7,425 | 0.4950 | 0.4950 | 0.4850 | 0.5590 |
|
11
| 06/10/20 | 0.5230 |
0.4950
|
0.5110
| -2.94% | 0.20% | 263,557 | 134,578 | 0.4950 | 0.5230 | 0.4960 | 0.5200 |
|
12
| 09/24/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,509 | 1,255 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 09/09/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,908 | 1,454 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 08/26/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 13,274 | 6,637 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 08/16/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | 0.4500 | |
|
16
| 08/11/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,819 | 2,910 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 08/02/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 98,916 | 49,458 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 07/20/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,915 | 958 | 0.5000 | 0.5000 | 0.4500 | |
|
19
| 07/15/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 131,461 | 65,731 | 0.5000 | 0.5000 | 0.4500 | |
|
20
| 07/07/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 136,635 | 68,318 | 0.5000 | 0.5000 | 0.4500 | |
|
21
| 05/17/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 25,000 | 12,500 | 0.5000 | 0.5000 | 0.4980 | |
|
22
| 04/27/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 50,000 | 25,000 | 0.5000 | 0.5000 | 0.4980 | |
|
23
| 04/23/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,600,000 | 800,000 | 0.5000 | 0.5000 | 0.4980 | |
|
24
| 03/29/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,500,000 | 750,000 | 0.5000 | 0.5000 | 0.4980 | |
|
25
| 03/16/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 67,746 | 33,873 | 0.5000 | 0.5000 | 0.4980 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.83%
|