NOVB-R-E : Historical prices
FilterFilter   Company: Nova banka a.d. Banja Luka  Ticker: NOVB-R-E (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/13/200.6000 0.6000 0.6000 0.00%0.00%3001800.60000.60000.48000.6000
2 03/12/200.6000 0.6000 0.6000 0.00%0.00%20,00012,0000.60000.60000.60000.7000
3 03/10/200.6000 0.6000 0.6000 0.00%0.00%16,85610,1140.60000.60000.60000.7000
4 03/09/200.6000 0.6000 0.6000 0.00%0.00%5,1813,1090.60000.60000.60000.7000
5 03/06/200.6000 0.6000 0.6000 0.00%0.00%4,0002,4000.60000.60000.60000.7000
6 03/02/200.6000 0.6000 0.6000 0.00%0.00%1,500,000900,0000.60000.60000.60000.7000
7 02/20/200.6000 0.6000 0.6000 0.00%0.00%100,00060,0000.60000.60000.58600.6180
8 02/19/200.6000 0.6000 0.6000 2.74%2.74%2,773,0001,663,8000.60000.60000.57000.6180
9 02/17/200.6000 0.6000 0.6000 0.00%0.17%17,45710,4740.60000.60000.53000.6000
10 12/04/190.6000 0.6000 0.6000 2.21%2.21%25,10215,0610.60000.60000.58000.6000
11 02/14/200.5990 0.6000 0.5990 0.84%0.67%257,000154,0000.59900.60000.59500.6000
12 02/13/200.5950 0.5950 0.5950 0.85%0.85%205,000121,9750.59500.59500.59000.5990
13 02/07/200.5930 0.5930 0.5930 2.95%2.95%5,0002,9650.59300.59300.57600.5990
14 02/10/200.5900 0.5900 0.5900 -0.51%-0.51%40,00023,6000.59000.59000.59000.6000
15 12/17/190.5900 0.5900 0.5900 1.55%1.55%30,00017,7000.59000.59000.57000.5900
16 01/03/200.6000 0.5920 0.5920 0.34%0.34%37,75122,3310.58900.60000.57300.6000
17 12/27/190.5890 0.5900 0.5900 1.72%1.72%131,70077,6710.58900.59000.58900.5900
18 12/03/190.5870 0.5870 0.5870 2.98%5.58%40,89824,0070.58700.58700.58700.6000
19 02/18/200.5820 0.5840 0.5840 -2.67%-2.67%370,000216,2500.58200.59500.59500.6000
20 12/10/190.5820 0.5820 0.5820 -3.00%-3.00%7,0004,0740.58200.58200.58300.6000
21 12/11/190.5840 0.5810 0.5810 -0.17%-0.17%883,222513,3920.58100.58400.58100.6000
22 12/26/190.5800 0.5800 0.5800 0.52%0.52%4,9022,8430.58000.58000.58000.5900
23 01/20/200.5790 0.5790 0.5790 -2.20%-2.20%20,00011,5800.57900.57900.57600.5990
24 12/25/190.5770 0.5770 0.5770 0.70%0.70%838,326483,7140.57700.57700.57700.5900
25 02/06/200.5760 0.5760 0.5760 0.00%0.00%20,00011,5200.57600.57600.56500.5990
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook