| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/30/06 | |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,392 | 527 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
2
| 10/27/05 | |
0.1200
|
0.1200
| | | 36,011 | 4,321 | 0.1200 | 0.1200 | | 0.2000 |
|
3
| 10/16/06 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 4,392 | 659 | 0.1500 | 0.1500 | | 0.1600 |
|
4
| 10/17/06 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 28,545 | 4,567 | 0.1600 | 0.1600 | 0.1600 | |
|
5
| 04/12/06 | |
0.1600
|
0.1600
| 33.33% | 33.33% | 200,000 | 32,000 | 0.1600 | 0.1600 | 0.1200 | 0.1600 |
|
6
| 10/31/06 | 0.2100 |
0.2100
|
0.2100
| 31.25% | 31.25% | 4,286 | 900 | 0.2100 | 0.2100 | | 0.2100 |
|
7
| 01/26/07 | 0.2200 |
0.2200
|
0.2200
| -12.00% | -12.00% | 3,214 | 707 | 0.2200 | 0.2200 | | 0.2400 |
|
8
| 01/30/07 | 0.2400 |
0.2400
|
0.2400
| 9.09% | 9.09% | 2,196 | 527 | 0.2400 | 0.2400 | 0.1800 | 0.5000 |
|
9
| 11/01/06 | 0.2500 |
0.2500
|
0.2500
| 19.05% | 19.05% | 2,500 | 625 | 0.2500 | 0.2500 | 0.2100 | 0.2500 |
|
10
| 12/04/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 8 | 2 | 0.2700 | 0.2700 | 0.2200 | 0.2700 |
|
11
| 10/23/08 | 0.2700 |
0.2700
|
0.2700
| -15.63% | -15.63% | 12,392 | 3,346 | 0.2700 | 0.2700 | 0.2700 | 0.5000 |
|
12
| 11/09/12 | 0.2840 |
0.2840
|
0.2840
| -15.48% | -15.48% | 4,392 | 1,247 | 0.2840 | 0.2840 | 0.2840 | 0.4000 |
|
13
| 10/16/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 7,590 | 2,429 | 0.3200 | 0.3200 | | 0.3200 |
|
14
| 10/07/08 | 0.3200 |
0.3200
|
0.3200
| -17.95% | -17.95% | 2,410 | 771 | 0.3200 | 0.3200 | 0.3200 | 0.3700 |
|
15
| 02/01/07 | 0.3350 |
0.3350
|
0.3350
| 39.58% | 39.58% | 1,178 | 395 | 0.3350 | 0.3350 | 0.3350 | 0.4000 |
|
16
| 11/08/12 | 0.3360 |
0.3360
|
0.3360
| 24.44% | 24.44% | 20,202 | 6,788 | 0.3360 | 0.3360 | 0.3340 | 0.5000 |
|
17
| 09/12/08 | 0.3900 |
0.3900
|
0.3900
| -18.75% | -18.75% | 4,000 | 1,560 | 0.3900 | 0.3900 | 0.3900 | 0.4700 |
|
18
| 11/23/12 | 0.4000 |
0.4000
|
0.4000
| 40.85% | 40.85% | 62,801 | 25,120 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
19
| 02/02/07 | 0.4000 |
0.4000
|
0.4000
| 19.40% | 19.40% | 1,500 | 600 | 0.4000 | 0.4000 | 0.3300 | 0.5000 |
|
20
| 02/06/07 | 0.4200 |
0.4200
|
0.4200
| 5.00% | 5.00% | 1,200 | 504 | 0.4200 | 0.4200 | 0.3500 | 0.5000 |
|
21
| 06/13/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 12,077 | 5,435 | 0.4500 | 0.4500 | | 0.5000 |
|
22
| 05/14/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 4,392 | 1,976 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
23
| 05/03/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 5,000 | 2,250 | 0.4500 | 0.4500 | | 0.5000 |
|
24
| 03/14/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 4,392 | 1,976 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
25
| 03/13/07 | 0.4500 |
0.4500
|
0.4500
| -2.17% | -2.17% | 6,000 | 2,700 | 0.4500 | 0.4500 | | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 233.33%
|