| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/27/05 | |
0.1200
|
0.1200
| | | 36,011 | 4,321 | 0.1200 | 0.1200 | | 0.2000 |
|
2
| 08/11/08 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 5,000 | 2,400 | 0.4800 | 0.4800 | | 0.4800 |
|
3
| 09/12/08 | 0.3900 |
0.3900
|
0.3900
| -18.75% | -18.75% | 4,000 | 1,560 | 0.3900 | 0.3900 | 0.3900 | 0.4700 |
|
4
| 10/07/08 | 0.3200 |
0.3200
|
0.3200
| -17.95% | -17.95% | 2,410 | 771 | 0.3200 | 0.3200 | 0.3200 | 0.3700 |
|
5
| 10/23/08 | 0.2700 |
0.2700
|
0.2700
| -15.63% | -15.63% | 12,392 | 3,346 | 0.2700 | 0.2700 | 0.2700 | 0.5000 |
|
6
| 03/04/08 | 0.6000 |
0.6000
|
0.6000
| -15.49% | -15.49% | 13,500 | 8,100 | 0.6000 | 0.6000 | | 0.6000 |
|
7
| 11/09/12 | 0.2840 |
0.2840
|
0.2840
| -15.48% | -15.48% | 4,392 | 1,247 | 0.2840 | 0.2840 | 0.2840 | 0.4000 |
|
8
| 01/26/07 | 0.2200 |
0.2200
|
0.2200
| -12.00% | -12.00% | 3,214 | 707 | 0.2200 | 0.2200 | | 0.2400 |
|
9
| 11/16/07 | 0.7100 |
0.7100
|
0.7100
| -11.25% | -11.25% | 800 | 568 | 0.7100 | 0.7100 | | 0.7100 |
|
10
| 05/14/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 4,392 | 1,976 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
11
| 05/03/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 5,000 | 2,250 | 0.4500 | 0.4500 | | 0.5000 |
|
12
| 10/16/06 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 4,392 | 659 | 0.1500 | 0.1500 | | 0.1600 |
|
13
| 03/13/07 | 0.4500 |
0.4500
|
0.4500
| -2.17% | -2.17% | 6,000 | 2,700 | 0.4500 | 0.4500 | | 0.5000 |
|
14
| 12/04/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 8 | 2 | 0.2700 | 0.2700 | 0.2200 | 0.2700 |
|
15
| 10/16/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 7,590 | 2,429 | 0.3200 | 0.3200 | | 0.3200 |
|
16
| 03/10/08 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,807 | 1,684 | 0.6000 | 0.6000 | | 0.6000 |
|
17
| 10/23/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 15,271 | 12,217 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
18
| 10/05/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 599 | 359 | 0.6000 | 0.6000 | 0.4800 | 0.6000 |
|
19
| 10/04/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,300 | 2,580 | 0.6000 | 0.6000 | 0.4800 | 0.6000 |
|
20
| 10/02/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,784 | 5,270 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
21
| 08/01/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 20,202 | 10,101 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
22
| 06/13/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 12,077 | 5,435 | 0.4500 | 0.4500 | | 0.5000 |
|
23
| 04/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 244 | 122 | 0.5000 | 0.5000 | 0.5000 | 0.8000 |
|
24
| 03/14/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 4,392 | 1,976 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
25
| 01/30/06 | |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,392 | 527 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 233.33%
|