JDNG-R-A : Historical prices
FilterFilter   Company: Jedinstvo a.d. Novi Grad  Ticker: JDNG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/06/060.1500 0.1500 0.1500 0.00%0.00%7791170.15000.15000.1500 
2 08/30/060.1500 0.1500 0.1500 0.00%0.00%7551130.15000.15000.1500 
3 08/25/060.1500 0.1500 0.1500 0.00%0.00%1,0231530.15000.15000.1500 
4 08/24/060.1500 0.1500 0.1500 0.00%0.00%1,2671900.15000.15000.1500 
5 01/28/130.2000 0.2000 0.2000 0.00%0.00%2,2414480.20000.20000.2000 
6 01/10/130.2000 0.2000 0.2000 0.00%0.00%7311460.20000.20000.2000 
7 08/23/120.2000 0.2000 0.2000 0.00%0.00%2,2414480.20000.20000.2000 
8 07/06/110.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.2000 
9 07/05/110.2000 0.2000 0.2000 0.00%0.00%1,4612920.20000.20000.2000 
10 07/04/110.2000 0.2000 0.2000 0.00%0.00%1,1202240.20000.20000.2000 
11 06/30/110.2000 0.2000 0.2000 0.00%0.00%1,4612920.20000.20000.2000 
12 06/27/110.2000 0.2000 0.2000 0.00%0.00%2,2414480.20000.20000.2000 
13 06/21/110.2000 0.2000 0.2000 0.00%0.00%7311460.20000.20000.2000 
14 06/20/110.2000 0.2000 0.2000 0.00%0.00%2,0454090.20000.20000.2000 
15 06/15/110.2000 0.2000 0.2000 0.00%0.00%3,5077010.20000.20000.2000 
16 06/13/110.2000 0.2000 0.2000 0.00%0.00%7551510.20000.20000.2000 
17 06/09/110.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.2000 
18 06/06/110.2000 0.2000 0.2000 0.00%0.00%7791560.20000.20000.2000 
19 04/27/110.2000 0.2000 0.2000 0.00%0.00%2,5575110.20000.20000.2000 
20 04/19/110.2000 0.2000 0.2000 0.00%0.00%1,4612920.20000.20000.2000 
21 04/14/110.2000 0.2000 0.2000 0.00%0.00%9741950.20000.20000.2000 
22 04/13/110.2000 0.2000 0.2000 0.00%0.00%4,6289260.20000.20000.2000 
23 04/11/110.2000 0.2000 0.2000 0.00%0.00%1,5103020.20000.20000.2000 
24 04/07/110.2000 0.2000 0.2000 0.00%0.00%7791560.20000.20000.2000 
25 04/05/110.2000 0.2000 0.2000 0.00%0.00%2,4844970.20000.20000.2000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook