JDNG-R-A : Historical prices
FilterFilter   Company: Jedinstvo a.d. Novi Grad  Ticker: JDNG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/06/080.2000 0.2000 0.2000 -13.04%-13.04%270540.20000.20000.2000 
2 09/01/080.2500 0.2500 0.2500 25.00%25.00%300750.25000.25000.2500 
3 01/29/080.2560 0.2560 0.2560 -20.00%-20.00%300770.25600.25600.25600.3790
4 01/28/080.3200 0.3200 0.3200 -20.00%-20.00%285910.32000.32000.32000.3790
5 07/06/110.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.2000 
6 06/09/110.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.2000 
7 04/01/110.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.2000 
8 11/11/100.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.20000.2500
9 08/11/100.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.20000.2500
10 08/02/100.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.20000.2500
11 07/21/100.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.20000.2500
12 12/29/060.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.2000 
13 03/20/070.2030 0.2030 0.2030 0.50%0.50%487990.20300.20300.2030 
14 07/11/070.2040 0.2040 0.2040 -18.40%-18.40%5401100.20400.20400.2000 
15 08/30/060.1500 0.1500 0.1500 0.00%0.00%7551130.15000.15000.1500 
16 09/06/060.1500 0.1500 0.1500 0.00%0.00%7791170.15000.15000.1500 
17 12/16/080.2500 0.2500 0.2500 0.00%0.00%4791200.25000.25000.2500 
18 01/30/080.2050 0.2050 0.2050 -19.92%-19.92%5851200.20500.20500.20500.3790
19 05/07/130.3000 0.3000 0.3000 0.00%0.00%4871460.30000.30000.3000 
20 04/03/130.3000 0.3000 0.3000 0.00%0.00%4871460.30000.30000.3000 
21 03/27/130.3000 0.3000 0.3000 0.00%0.00%4871460.30000.30000.3000 
22 01/10/130.2000 0.2000 0.2000 0.00%0.00%7311460.20000.20000.2000 
23 06/21/110.2000 0.2000 0.2000 0.00%0.00%7311460.20000.20000.2000 
24 11/15/060.2000 0.2000 0.2000 33.33%33.33%7501500.20000.20000.15000.2000
25 06/13/110.2000 0.2000 0.2000 0.00%0.00%7551510.20000.20000.2000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook