| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/07/08 | |
199.08
|
199.08
| 0.00% | 28.57% | 10 | 1,991 | 199.08 | 199.08 | 92.91 | 199.08 |
|
2
| 12/27/07 | |
155.29
|
155.29
| 0.00% | 0.00% | 23 | 3,572 | 155.29 | 155.29 | | 199.08 |
|
3
| 11/06/07 | |
155.29
|
155.29
| 0.00% | 0.00% | 27 | 4,193 | 155.29 | 155.29 | 103.23 | 155.29 |
|
4
| 10/31/07 | |
155.29
|
155.29
| 1.74% | 1.74% | 3 | 466 | 155.29 | 155.29 | 155.29 | 159.27 |
|
5
| 09/18/07 | |
152.63
|
152.63
| 9.52% | 9.52% | 24 | 3,663 | 152.63 | 152.63 | 152.63 | 172.54 |
|
6
| 08/14/07 | |
139.36
|
139.36
| -24.95% | -24.95% | 6 | 836 | 139.36 | 139.36 | 146.00 | 185.68 |
|
7
| 07/06/07 | |
159.27
|
159.27
| -14.29% | -13.72% | 300 | 47,780 | 159.27 | 159.27 | 79.63 | 185.68 |
|
8
| 07/03/07 | |
185.81
|
184.59
| 7.69% | 7.11% | 212 | 39,133 | 165.90 | 185.81 | 79.63 | 185.68 |
|
9
| 06/08/07 | |
172.54
|
172.34
| 3.17% | 3.05% | 325 | 56,009 | 169.89 | 172.54 | 172.54 | 179.18 |
|
10
| 06/06/07 | |
167.23
|
167.23
| 0.80% | 0.80% | 25 | 4,181 | 167.23 | 167.23 | 74.06 | 169.89 |
|
11
| 06/05/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 50 | 8,295 | 165.90 | 165.90 | 165.90 | 167.23 |
|
12
| 06/04/07 | |
165.90
|
165.90
| 4.17% | 4.17% | 36 | 5,973 | 165.90 | 165.90 | 165.90 | 179.18 |
|
13
| 06/01/07 | |
159.27
|
159.27
| 2.26% | 2.26% | 50 | 7,963 | 159.27 | 159.27 | 74.06 | 165.90 |
|
14
| 05/30/07 | |
155.74
|
155.74
| -3.02% | 25.00% | 5 | 779 | 155.74 | 155.74 | 74.06 | 159.27 |
|
15
| 11/06/06 | |
73.00
|
72.93
| 0.02% | -0.01% | 398 | 29,026 | 71.67 | 73.00 | 64.11 | 73.00 |
|
16
| 10/20/06 | |
72.98
|
72.94
| 9.98% | 9.91% | 26 | 1,896 | 72.86 | 72.98 | 63.71 | 73.00 |
|
17
| 09/05/06 | |
66.36
|
66.36
| 0.00% | 0.00% | 114 | 7,565 | 66.36 | 66.36 | 62.38 | 70.34 |
|
18
| 08/11/06 | |
66.36
|
66.36
| 23.45% | 23.45% | 130 | 8,627 | 66.36 | 66.36 | 55.88 | 73.00 |
|
19
| 06/14/06 | |
53.75
|
53.75
| -10.20% | -10.20% | 2 | 108 | 53.75 | 53.75 | 53.75 | 66.36 |
|
20
| 06/13/06 | |
59.86
|
59.86
| -24.83% | -24.83% | 50 | 2,993 | 59.86 | 59.86 | 53.22 | 59.86 |
|
21
| 05/03/06 | |
79.63
|
79.63
| 27.66% | 27.66% | 1 | 80 | 79.63 | 79.63 | 53.22 | 79.63 |
|
22
| 04/27/06 | |
62.38
|
62.38
| -27.68% | -27.68% | 10 | 624 | 62.38 | 62.38 | 53.22 | 79.63 |
|
23
| 04/13/06 | |
86.26
|
86.26
| 54.74% | 54.74% | 1 | 86 | 86.26 | 86.26 | 55.74 | 86.26 |
|
24
| 04/11/06 | |
55.74
|
55.74
| -11.58% | -12.19% | 10 | 557 | 55.74 | 55.74 | 55.74 | 63.71 |
|
25
| 03/07/06 | |
63.04
|
63.49
| -5.00% | 1.77% | 45 | 2,857 | 63.04 | 63.71 | 43.13 | 79.50 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.87%
|