EXPD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/14/1078.95 78.95 78.95 10.16%10.16%35,0002,763,20978.9578.95 78.26
2 02/22/06  66.36 62.38 25.00%17.51%12,550782,91959.5966.3663.7179.50
3 03/07/0776.98 76.98 76.98 0.00%4.87%1,00977,67276.9876.9873.0084.94
4 11/06/06  73.00 72.93 0.02%-0.01%39829,02671.6773.0064.1173.00
5 06/08/07  172.54 172.34 3.17%3.05%32556,009169.89172.54172.54179.18
6 07/06/07  159.27 159.27 -14.29%-13.72%30047,780159.27159.2779.63185.68
7 10/04/1066.36 66.36 66.36 0.60%0.60%27218,05066.3666.36 119.45
8 11/30/1060.39 60.39 60.39 -23.51%-23.51%23013,88960.3960.3960.3975.65
9 06/26/0979.63 79.63 79.63 0.00%0.00%22117,59979.6379.631.33159.13
10 07/03/07  185.81 184.59 7.69%7.11%21239,133165.90185.8179.63185.68
11 09/15/0973.00 73.00 73.00 10.00%10.00%18013,14073.0073.001.3373.00
12 09/16/0973.00 73.00 73.00 0.00%0.00%15711,46173.0073.001.33199.07
13 02/27/0773.00 76.98 73.41 5.45%0.56%14610,71773.0076.9873.0086.26
14 08/11/06  66.36 66.36 23.45%23.45%1308,62766.3666.3655.8873.00
15 09/05/06  66.36 66.36 0.00%0.00%1147,56566.3666.3662.3870.34
16 02/21/06  53.09 53.09 14.94%15.01%753,98253.0953.0942.4759.59
17 12/15/08106.18 106.18 106.18 0.00%0.00%646,795106.18106.18106.18199.07
18 02/26/0773.00 73.00 73.00 0.00%0.09%644,67273.0073.0066.3673.00
19 06/30/1144.87 44.87 44.87 -15.48%-15.48%502,24444.8744.8744.8776.98
20 05/03/1154.55 54.55 54.55 -4.64%-4.64%502,72754.5554.5554.5557.07
21 10/05/1071.67 71.67 71.67 8.00%8.00%503,58471.6771.67 73.00
22 07/21/1040.48 40.48 40.48 -23.56%-23.56%502,02440.4840.4840.4853.09
23 07/19/1040.55 40.55 40.55 -23.62%-23.62%502,02740.5540.5540.5553.09
24 07/16/1053.09 53.09 53.09 -20.00%-20.00%502,65453.0953.09 53.09
25 06/05/07  165.90 165.90 0.00%0.00%508,295165.90165.90165.90167.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -30.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook