GRDA-R-A : Historical prices
FilterFilter   Company: Građa a.d. Banja Luka - u stečaju  Ticker: GRDA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/27/07  1.3300 1.3300 0.00%0.00%653,794700,017   1.0700
2 10/09/060.2520 0.2520 0.2520 -19.75%-19.75%1,0502650.25200.25200.25200.7000
3 10/06/060.3140 0.3140 0.3140 -19.90%-19.90%1,0003140.31400.3140 0.7600
4 11/30/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.7000
5 11/27/060.3500 0.3500 0.3500 0.00%0.00%6782370.35000.35000.35000.7000
6 11/24/060.3500 0.3500 0.3500 0.00%0.00%1,6535790.35000.35000.35000.7000
7 11/21/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.4900
8 11/15/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.4900
9 11/09/060.3500 0.3500 0.3500 0.00%0.00%1,2724450.35000.35000.35000.4900
10 11/06/060.3500 0.3500 0.3500 0.00%0.00%1,4415040.35000.3500 0.4900
11 11/02/060.3500 0.3500 0.3500 0.00%0.00%12,2764,2970.35000.3500 0.4900
12 10/25/060.3500 0.3500 0.3500 0.00%0.00%1,9506830.35000.35000.35000.4900
13 10/12/060.3500 0.3500 0.3500 38.89%38.89%1,0003500.35000.35000.34900.3500
14 08/01/060.3500 0.3500 0.3500 -9.09%-9.09%22,0007,7000.35000.3500 0.3500
15 08/02/060.3530 0.3530 0.3530 0.86%0.86%3201130.35300.35300.35300.4900
16 07/28/060.3850 0.3850 0.3850 0.00%0.00%3,0001,1550.38500.38500.38500.5000
17 10/05/060.3920 0.3920 0.3920 -20.00%-20.00%1,0003920.39200.3920 0.7600
18 08/07/060.4000 0.4000 0.4000 13.31%13.31%2,3529410.40000.40000.40000.4900
19 12/01/060.4500 0.4500 0.4500 28.57%28.57%105,98047,6910.45000.45000.45000.7000
20 10/04/060.4900 0.4900 0.4900 -19.67%-19.67%1,0004900.49000.4900 0.6000
21 12/05/060.5750 0.5750 0.5750 27.78%27.78%18,11810,4180.57500.57500.57500.7000
22 08/08/060.5900 0.5900 0.5900 47.50%47.50%34,26320,2150.59000.59000.59001.0000
23 10/03/060.6100 0.6100 0.6100 -19.74%-19.74%1,0006100.61000.6100 0.7600
24 12/06/060.7600 0.7600 0.7600 32.17%32.17%132,483100,6870.76000.76000.76000.8000
25 09/28/060.7600 0.7600 0.7600 28.81%28.81%1,0007600.76000.7600 0.7600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook