| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/04/07 | 3.9600 |
3.9600
|
3.9600
| 20.00% | 20.00% | 6,405 | 25,364 | 3.9600 | 3.9600 | 3.9600 | 4.0000 |
|
2
| 09/20/07 | 3.8000 |
3.8000
|
3.8000
| 8.57% | 8.57% | 21,451 | 81,514 | 3.8000 | 3.8000 | 3.8000 | 3.9000 |
|
3
| 09/24/07 | 3.6300 |
3.6300
|
3.6300
| 0.00% | 0.00% | 12,204 | 44,301 | 3.6300 | 3.6300 | 3.3000 | 3.8000 |
|
4
| 09/21/07 | 3.6300 |
3.6300
|
3.6300
| -4.47% | -4.47% | 1,653 | 6,000 | 3.6300 | 3.6300 | 3.6300 | 3.8000 |
|
5
| 09/27/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 3,646 | 12,761 | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
|
6
| 09/26/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 3,688 | 12,908 | 3.5000 | 3.5000 | 3.5000 | 3.6000 |
|
7
| 09/25/07 | 3.5000 |
3.5000
|
3.5000
| -3.58% | -3.58% | 2,120 | 7,420 | 3.5000 | 3.5000 | 3.5000 | 3.6000 |
|
8
| 09/19/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 2,162 | 7,567 | 3.5000 | 3.5000 | 3.5000 | 3.8000 |
|
9
| 09/18/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 424 | 1,484 | 3.5000 | 3.5000 | 3.0000 | 3.9000 |
|
10
| 09/17/07 | 3.5000 |
3.5000
|
3.5000
| 7.69% | 7.69% | 4,703 | 16,461 | 3.5000 | 3.5000 | 3.5000 | 3.9000 |
|
11
| 09/28/07 | 3.4000 |
3.4000
|
3.4000
| -2.86% | -2.86% | 1,420 | 4,828 | 3.4000 | 3.4000 | 3.4000 | 3.5000 |
|
12
| 09/03/07 | 3.3000 |
3.3000
|
3.3000
| 10.00% | 10.00% | 24,939 | 82,299 | 3.3000 | 3.3000 | 3.3000 | |
|
13
| 09/14/07 | 3.2500 |
3.2500
|
3.2500
| 4.84% | 4.84% | 6,520 | 21,190 | 3.2500 | 3.2500 | | 3.2500 |
|
14
| 09/12/07 | 3.2500 |
3.2500
|
3.2500
| 8.33% | 8.33% | 3,519 | 11,437 | 3.2500 | 3.2500 | 3.2500 | 3.3000 |
|
15
| 09/06/07 | 3.1700 |
3.1700
|
3.1700
| -19.95% | -19.95% | 2,120 | 6,720 | 3.1700 | 3.1700 | | 3.9000 |
|
16
| 09/13/07 | 3.1000 |
3.1000
|
3.1000
| -4.62% | -4.62% | 2,500 | 7,750 | 3.1000 | 3.1000 | 3.0900 | 3.1000 |
|
17
| 09/11/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 21,369 | 64,107 | 3.0000 | 3.0000 | 2.8500 | 3.3000 |
|
18
| 09/10/07 | 3.0000 |
3.0000
|
3.0000
| -5.36% | -5.36% | 424 | 1,272 | 3.0000 | 3.0000 | | 3.4500 |
|
19
| 08/31/07 | 3.0000 |
3.0000
|
3.0000
| 24.48% | 24.48% | 40,000 | 120,000 | 3.0000 | 3.0000 | | 3.0000 |
|
20
| 12/11/07 | 2.9000 |
2.9000
|
2.9000
| -14.71% | -14.71% | 50 | 145 | 2.9000 | 2.9000 | | 2.9000 |
|
21
| 12/21/07 | 2.5000 |
2.5000
|
2.5000
| -13.79% | -13.79% | 50 | 125 | 2.5000 | 2.5000 | | 2.5000 |
|
22
| 08/30/07 | 2.4100 |
2.4100
|
2.4100
| 4.78% | 4.78% | 2,577 | 6,211 | 2.4100 | 2.4100 | 2.4100 | 3.0000 |
|
23
| 12/24/07 | 2.4000 |
2.4000
|
2.4000
| -4.00% | -4.00% | 3,392 | 8,141 | 2.4000 | 2.4000 | | 2.5000 |
|
24
| 12/27/07 | 2.3500 |
2.3500
|
2.3500
| -2.08% | -2.08% | 3,760 | 8,836 | 2.3500 | 2.3500 | | 2.5000 |
|
25
| 08/29/07 | 2.3000 |
2.3000
|
2.3000
| 8.49% | 8.49% | 7,313 | 16,820 | 2.3000 | 2.3000 | 2.3000 | 2.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.53%
|