# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/29/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,106 | 111 | 0.1000 | 0.1000 | 0.1000 | |
2
| 01/03/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 472 | 47 | 0.1000 | 0.1000 | 0.1000 | 0.2900 |
3
| 10/26/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 902 | 90 | 0.1000 | 0.1000 | | 0.2900 |
4
| 06/04/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 43,165 | 4,317 | 0.1000 | 0.1000 | 0.1000 | 0.2400 |
5
| 07/31/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 730 | 73 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
6
| 04/28/11 | 0.1000 |
0.1000
|
0.1000
| -75.00% | -75.00% | 1,128 | 113 | 0.1000 | 0.1000 | 0.1000 | 0.4100 |
7
| 09/06/21 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 537 | 58 | 0.1080 | 0.1080 | 0.1080 | |
8
| 09/01/21 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 2,640 | 285 | 0.1080 | 0.1080 | 0.1080 | |
9
| 01/14/20 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 2,432 | 263 | 0.1080 | 0.1080 | 0.1080 | 0.3000 |
10
| 10/18/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 988 | 107 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
11
| 10/17/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 107,374 | 11,596 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
12
| 10/15/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 397,284 | 42,907 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
13
| 02/08/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 343 | 37 | 0.1080 | 0.1080 | | 0.3000 |
14
| 04/18/18 | 0.1080 |
0.1080
|
0.1080
| -2.70% | -2.70% | 250 | 27 | 0.1080 | 0.1080 | 0.0500 | 0.1200 |
15
| 03/27/18 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 377 | 42 | 0.1110 | 0.1110 | 0.0500 | 1.0000 |
16
| 02/21/18 | 0.1110 |
0.1110
|
0.1110
| 11.00% | 11.00% | 623 | 69 | 0.1110 | 0.1110 | 0.1110 | 1.0000 |
17
| 02/20/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 3,936 | 708 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
18
| 02/19/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,828 | 1,409 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
19
| 10/24/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 93 | 17 | 0.1800 | 0.1800 | 0.1500 | 0.1800 |
20
| 10/19/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 126 | 23 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
21
| 10/12/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,507 | 451 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
22
| 10/10/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 100 | 18 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
23
| 10/06/06 | 0.1800 |
0.1800
|
0.1800
| | | 100 | 18 | 0.1800 | 0.1800 | | 0.1800 |
24
| 03/16/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 805 | 161 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
25
| 03/15/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.1790 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|