GLSG-R-A : Historical prices
FilterFilter   Company: Glas Srpski - grafika a.d. Banja Luka  Ticker: GLSG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/29/180.1000 0.1000 0.1000 0.00%0.00%1,1061110.10000.10000.1000 
2 01/03/180.1000 0.1000 0.1000 0.00%0.00%472470.10000.10000.10000.2900
3 10/26/170.1000 0.1000 0.1000 0.00%0.00%902900.10000.1000 0.2900
4 06/04/150.1000 0.1000 0.1000 0.00%0.00%43,1654,3170.10000.10000.10000.2400
5 07/31/140.1000 0.1000 0.1000 0.00%0.00%730730.10000.10000.10000.2000
6 04/28/110.1000 0.1000 0.1000 -75.00%-75.00%1,1281130.10000.10000.10000.4100
7 09/06/210.1080 0.1080 0.1080 0.00%0.00%537580.10800.10800.1080 
8 09/01/210.1080 0.1080 0.1080 0.00%0.00%2,6402850.10800.10800.1080 
9 01/14/200.1080 0.1080 0.1080 0.00%0.00%2,4322630.10800.10800.10800.3000
10 10/18/190.1080 0.1080 0.1080 0.00%0.00%9881070.10800.10800.10800.2200
11 10/17/190.1080 0.1080 0.1080 0.00%0.00%107,37411,5960.10800.10800.10800.2200
12 10/15/190.1080 0.1080 0.1080 0.00%0.00%397,28442,9070.10800.10800.10800.2200
13 02/08/190.1080 0.1080 0.1080 0.00%0.00%343370.10800.1080 0.3000
14 04/18/180.1080 0.1080 0.1080 -2.70%-2.70%250270.10800.10800.05000.1200
15 03/27/180.1110 0.1110 0.1110 0.00%0.00%377420.11100.11100.05001.0000
16 02/21/180.1110 0.1110 0.1110 11.00%11.00%623690.11100.11100.11101.0000
17 02/20/070.1800 0.1800 0.1800 0.00%0.00%3,9367080.18000.18000.18000.2000
18 02/19/070.1800 0.1800 0.1800 0.00%0.00%7,8281,4090.18000.18000.18000.2000
19 10/24/060.1800 0.1800 0.1800 0.00%0.00%93170.18000.18000.15000.1800
20 10/19/060.1800 0.1800 0.1800 0.00%0.00%126230.18000.18000.18000.2000
21 10/12/060.1800 0.1800 0.1800 0.00%0.00%2,5074510.18000.18000.18000.2000
22 10/10/060.1800 0.1800 0.1800 0.00%0.00%100180.18000.18000.18000.2000
23 10/06/060.1800 0.1800 0.1800   100180.18000.1800 0.1800
24 03/16/070.2000 0.2000 0.2000 0.00%0.00%8051610.20000.20000.20000.2200
25 03/15/070.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.20000.17900.2000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook