CFSU-R-A : Historical prices
FilterFilter   Company: Čajavec FSU a.d. Laktaši- prelazak u d.o.o.  Ticker: CFSU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/11/06  0.0600 0.0600 20.00%20.00%716,52742,9920.06000.0600  
2 04/26/06  0.0500 0.0500 -16.67%-16.67%12,8606430.05000.0500 0.0600
3 02/16/06  0.0600 0.0600 20.00%20.00%1,444,60086,6760.06000.0600 0.0600
4 02/14/06  0.0500 0.0500 -16.67%-16.67%25,7191,2860.05000.0500 0.0600
5 02/13/06  0.0600 0.0600 0.00%0.00%106,8946,4140.06000.0600 0.0600
6 02/01/06  0.0600 0.0600 3.45%3.45%1,535,62692,1380.06000.0600 0.0600
7 01/31/06  0.0580 0.0580 -3.33%-3.33%3,004,019174,2330.05800.0580 0.0590
8 11/01/05  0.0600 0.0600   4,018,619241,1170.06000.0600  
9 08/04/060.0600 0.0600 0.0600 0.00%0.00%22,7271,3640.06000.0600  
10 07/11/060.0600 0.0600 0.0600 0.00%0.00%6,2073720.06000.0600 0.0600
11 07/05/060.0600 0.0600 0.0600 0.00%0.00%16,0749640.06000.06000.06000.1000
12 07/04/060.0600 0.0600 0.0600 0.00%0.00%25,7191,5430.06000.06000.06000.1000
13 11/09/060.0610 0.0610 0.0610 1.67%1.67%16,0749810.06100.06100.0610 
14 11/13/060.0670 0.0670 0.0670 9.84%9.84%8,0375380.06700.06700.06700.0920
15 11/15/060.0760 0.0760 0.0760 13.43%13.43%25,7191,9550.07600.07600.07600.0920
16 11/16/060.0770 0.0770 0.0770 1.32%1.32%25,7191,9800.07700.07700.07700.0920
17 12/14/060.0840 0.0840 0.0840 -1.18%-1.18%10,5008820.08400.0840 0.0840
18 11/30/060.0850 0.0850 0.0850 10.39%10.39%10090.08500.0850 0.0850
19 12/25/070.0890 0.0890 0.0890 -1.11%-1.11%16,0741,4310.08900.08900.09000.0890
20 04/29/080.0900 0.0900 0.0900 0.00%0.00%27,1212,4410.09000.09000.0900 
21 04/24/080.0900 0.0900 0.0900 0.00%0.00%1,018,61991,6760.09000.09000.09000.2950
22 02/25/080.0900 0.0900 0.0900 0.00%0.00%9,6938720.09000.0900  
23 12/26/070.0900 0.0900 0.0900 1.12%1.12%40,1863,6170.09000.0900 0.0900
24 02/27/070.0900 0.0900 0.0900 0.00%0.00%4,5004050.09000.0900 0.0900
25 02/01/070.0900 0.0900 0.0900 -1.10%-1.10%14,8071,3330.09000.0900 0.0900
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 425.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook