| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/11/11 | 0.3150 |
0.3150
|
0.3150
| 0.00% | 0.00% | 9,128 | 2,875 | 0.3150 | 0.3150 | 0.3150 | |
|
2
| 12/30/10 | 0.3150 |
0.3150
|
0.3150
| 5.00% | 5.00% | 9,128 | 2,875 | 0.3150 | 0.3150 | 0.3150 | |
|
3
| 02/20/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 48,223 | 4,822 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 12/04/08 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 48,000 | 4,800 | 0.1000 | 0.1000 | 0.1000 | |
|
5
| 08/26/08 | 0.1100 |
0.1100
|
0.1100
| 22.22% | 22.22% | 12,235 | 1,346 | 0.1100 | 0.1100 | | |
|
6
| 04/29/08 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 27,121 | 2,441 | 0.0900 | 0.0900 | 0.0900 | |
|
7
| 02/25/08 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 9,693 | 872 | 0.0900 | 0.0900 | | |
|
8
| 01/12/07 | 0.0910 |
0.0910
|
0.0910
| 1.11% | 1.11% | 8,137 | 740 | 0.0910 | 0.0910 | 0.0900 | |
|
9
| 01/04/07 | 0.0900 |
0.0900
|
0.0900
| 7.14% | 7.14% | 7,193 | 647 | 0.0900 | 0.0900 | 0.0900 | |
|
10
| 11/09/06 | 0.0610 |
0.0610
|
0.0610
| 1.67% | 1.67% | 16,074 | 981 | 0.0610 | 0.0610 | 0.0610 | |
|
11
| 08/04/06 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 22,727 | 1,364 | 0.0600 | 0.0600 | | |
|
12
| 05/11/06 | |
0.0600
|
0.0600
| 20.00% | 20.00% | 716,527 | 42,992 | 0.0600 | 0.0600 | | |
|
13
| 11/01/05 | |
0.0600
|
0.0600
| | | 4,018,619 | 241,117 | 0.0600 | 0.0600 | | |
|
14
| 01/31/06 | |
0.0580
|
0.0580
| -3.33% | -3.33% | 3,004,019 | 174,233 | 0.0580 | 0.0580 | | 0.0590 |
|
15
| 07/11/06 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 6,207 | 372 | 0.0600 | 0.0600 | | 0.0600 |
|
16
| 04/26/06 | |
0.0500
|
0.0500
| -16.67% | -16.67% | 12,860 | 643 | 0.0500 | 0.0500 | | 0.0600 |
|
17
| 02/16/06 | |
0.0600
|
0.0600
| 20.00% | 20.00% | 1,444,600 | 86,676 | 0.0600 | 0.0600 | | 0.0600 |
|
18
| 02/14/06 | |
0.0500
|
0.0500
| -16.67% | -16.67% | 25,719 | 1,286 | 0.0500 | 0.0500 | | 0.0600 |
|
19
| 02/13/06 | |
0.0600
|
0.0600
| 0.00% | 0.00% | 106,894 | 6,414 | 0.0600 | 0.0600 | | 0.0600 |
|
20
| 02/01/06 | |
0.0600
|
0.0600
| 3.45% | 3.45% | 1,535,626 | 92,138 | 0.0600 | 0.0600 | | 0.0600 |
|
21
| 12/14/06 | 0.0840 |
0.0840
|
0.0840
| -1.18% | -1.18% | 10,500 | 882 | 0.0840 | 0.0840 | | 0.0840 |
|
22
| 11/30/06 | 0.0850 |
0.0850
|
0.0850
| 10.39% | 10.39% | 100 | 9 | 0.0850 | 0.0850 | | 0.0850 |
|
23
| 12/25/07 | 0.0890 |
0.0890
|
0.0890
| -1.11% | -1.11% | 16,074 | 1,431 | 0.0890 | 0.0890 | 0.0900 | 0.0890 |
|
24
| 12/26/07 | 0.0900 |
0.0900
|
0.0900
| 1.12% | 1.12% | 40,186 | 3,617 | 0.0900 | 0.0900 | | 0.0900 |
|
25
| 02/27/07 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 4,500 | 405 | 0.0900 | 0.0900 | | 0.0900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 425.00%
|