GKBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/24/0732.65 32.65 0.00 -5.38% 1414,60432.6532.65  
2 08/02/0736.50 35.84 0.00 -10.00% 1294,64235.8436.50  
3 05/09/0739.82 39.82 0.00 -25.00% 773,06639.8239.8239.8251.31
4 04/03/0753.09 53.09 0.00 26.32% 526553.0953.0944.4653.06
5 04/02/0747.12 42.03 0.00 -10.80% 502,20342.0347.1242.4753.09
6 03/30/0744.20 47.12 0.00 -4.05% 63828,28040.6147.7847.1252.96
7 03/29/0749.11 49.11 0.00 -17.78% 1346,58049.1149.11 49.11
8 03/26/0755.61 59.73 0.00 12.50% 38022,50755.6159.7353.0959.06
9 03/23/0753.09 53.09 0.00 8.11% 1618,54753.0953.0950.1755.61
10 03/21/0747.78 49.11 0.00 -7.50% 1939,44947.7849.1149.1153.09
11 10/01/07  26.54 26.55 -8.68%-8.67%2506,63626.5426.5526.5433.18
12 10/02/07  28.54 28.54 7.50%7.49%2057128.5428.5427.2133.05
13 09/18/07  29.07 29.07 -0.45%-0.45%451,30829.0729.0729.2033.18
14 09/17/07  29.20 29.20 0.00%0.00%1223,56229.2029.2026.5429.07
15 09/14/07  29.20 29.20 0.00%0.00%1543829.2029.2029.2033.18
16 09/12/07  29.20 29.20 0.00%0.00%1524,43829.2029.2029.2033.18
17 09/10/07  29.20 29.20 -15.38%-15.38%772,24829.2029.2029.2034.51
18 08/31/07  32.65 32.65 0.00%0.00%1755532.6532.6529.3332.65
19 08/30/07  32.65 32.65 0.00% 413132.6532.6532.6534.51
20 10/09/07  33.18 33.18 16.27%16.27%1234,08133.1833.1833.8437.16
21 01/29/08  33.18 33.18 0.00%0.00%541,79233.1833.1833.1834.77
22 01/23/08  33.18 33.18 0.00%-0.59%1504,97733.1833.1833.1834.77
23 06/11/07  33.18 33.18 -16.67%-16.67%723233.1833.1833.1848.44
24 08/13/07  33.31 33.31 0.00%0.00%2066633.3133.3125.2233.31
25 08/09/07  33.31 33.31 -7.04% 1063,53133.3133.3223.8935.84
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook