GKBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/28/0755.74 55.74 55.74 2.44%0.69%623,45655.7455.7450.7055.74
2 03/26/0755.61 59.73 0.00 12.50% 38022,50755.6159.7353.0959.06
3 02/16/0754.28 54.42 54.35 2.76%21.65%945,10954.2854.4246.72 
4 03/23/0753.09 53.09 0.00 8.11% 1618,54753.0953.0950.1755.61
5 03/09/0753.09 53.09 53.09 0.00%0.00%1,01353,77953.0953.0947.7853.09
6 03/08/0753.09 53.09 53.09 -4.76%-4.76%1,43276,02453.0953.0951.7655.61
7 02/27/0753.09 54.42 55.36 2.50%4.02%1,04557,85653.0956.1454.4255.74
8 02/22/0753.09 53.09 53.23 0.00%0.26%53528,47653.0953.3553.0961.05
9 02/20/0753.09 53.09 53.09 0.00%0.00%371,96453.0953.0946.9857.07
10 02/19/0753.09 53.09 53.09 -2.44%-2.33%382,01753.0953.0946.8553.09
11 04/03/0753.09 53.09 0.00 26.32% 526553.0953.0944.4653.06
12 05/30/07  50.43 50.43 26.67% 15050.4350.4339.8250.17
13 03/29/0749.11 49.11 0.00 -17.78% 1346,58049.1149.11 49.11
14 03/21/0747.78 49.11 0.00 -7.50% 1939,44947.7849.1149.1153.09
15 01/05/07  45.13 45.13 0.00%4.42%522645.1345.1340.4845.13
16 01/08/07  44.99 44.99 -0.30%-0.30%1672044.9944.9940.4844.99
17 02/15/0742.47 52.96 44.68 24.69%5.24%44019,66042.4752.9645.13 
18 01/04/07  45.13 43.22 5.59%1.60%49921,56542.4745.1340.4845.13
19 01/03/07  42.74 42.54 0.62%0.16%33614,29342.4742.7442.4742.74
20 01/02/07  42.47 42.47 0.02%0.13%702,97342.4742.4740.6142.47
21 12/29/06  42.46 42.42 0.10%1.39%27411,62242.2142.4640.6142.74
22 04/02/0747.12 42.03 0.00 -10.80% 502,20342.0347.1242.4753.09
23 01/19/07  41.81 42.41 -1.56%-0.05%421,78141.8142.60  
24 01/18/07  42.47 42.43 4.92%4.83%1064,49841.8142.47  
25 07/13/07  41.27 41.27 24.38%24.38%520641.2741.2736.5041.27
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook