| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/26/05 | |
0.2000
|
0.2000
| | | 2,500 | 500 | 0.2000 | 0.2000 | 0.1600 | 1.0000 |
|
2
| 02/07/06 | |
0.3500
|
0.3500
| -16.67% | -16.67% | 1,011 | 354 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
3
| 01/30/06 | |
0.3500
|
0.3500
| -16.86% | -16.86% | 1,889 | 661 | 0.3500 | 0.3500 | | 1.4000 |
|
4
| 02/01/06 | |
0.4200
|
0.4200
| -11.76% | -11.76% | 337 | 142 | 0.4200 | 0.4200 | | 0.5000 |
|
5
| 01/26/06 | |
0.4210
|
0.4210
| 110.50% | 110.50% | 1,033 | 435 | 0.4210 | 0.4210 | 0.4210 | 1.4000 |
|
6
| 02/20/06 | |
0.4500
|
0.4500
| -15.89% | -15.89% | 1,147 | 516 | 0.4500 | 0.4500 | | 1.4000 |
|
7
| 03/13/06 | |
0.4510
|
0.4510
| 0.22% | 0.22% | 1,011 | 456 | 0.4510 | 0.4510 | 0.4510 | 0.5300 |
|
8
| 01/31/06 | |
0.4760
|
0.4760
| 36.00% | 36.00% | 2,226 | 1,060 | 0.4760 | 0.4760 | 0.4760 | 1.4000 |
|
9
| 08/30/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 37 | 19 | 0.5000 | 0.5000 | | 0.5300 |
|
10
| 08/25/06 | 0.5000 |
0.5000
|
0.5000
| -5.66% | -5.66% | 300 | 150 | 0.5000 | 0.5000 | | 0.5000 |
|
11
| 05/02/06 | |
0.5000
|
0.5000
| -2.15% | -2.15% | 1,990 | 995 | 0.5000 | 0.5000 | 0.5000 | 0.5110 |
|
12
| 04/10/06 | |
0.5000
|
0.5000
| -1.96% | -1.96% | 1,839 | 920 | 0.5000 | 0.5000 | | 0.5300 |
|
13
| 04/03/06 | |
0.5000
|
0.5000
| -5.66% | -5.66% | 1,552 | 776 | 0.5000 | 0.5000 | | 0.5300 |
|
14
| 03/27/06 | |
0.5000
|
0.5000
| -5.66% | -5.66% | 2,109 | 1,055 | 0.5000 | 0.5000 | | 0.5300 |
|
15
| 04/06/06 | |
0.5100
|
0.5100
| 2.00% | 2.00% | 1,215 | 620 | 0.5100 | 0.5100 | 0.5100 | 0.5300 |
|
16
| 04/13/06 | |
0.5110
|
0.5110
| 2.20% | 2.20% | 927 | 474 | 0.5110 | 0.5110 | 0.5100 | 0.5300 |
|
17
| 08/31/06 | 0.5300 |
0.5300
|
0.5300
| 6.00% | 6.00% | 3,019 | 1,600 | 0.5300 | 0.5300 | | 1.0000 |
|
18
| 05/08/06 | |
0.5300
|
0.5300
| 6.00% | 6.00% | 2,190 | 1,161 | 0.5300 | 0.5300 | | 0.5300 |
|
19
| 03/28/06 | |
0.5300
|
0.5300
| 6.00% | 6.00% | 1,939 | 1,028 | 0.5300 | 0.5300 | 0.5300 | 1.4000 |
|
20
| 03/14/06 | |
0.5300
|
0.5300
| 17.52% | 17.52% | 1,348 | 714 | 0.5300 | 0.5300 | | 1.4000 |
|
21
| 02/15/06 | |
0.5350
|
0.5350
| 52.86% | 52.86% | 5,768 | 3,086 | 0.5350 | 0.5350 | 0.5350 | 1.4000 |
|
22
| 10/12/06 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 674 | 371 | 0.5500 | 0.5500 | | 0.9900 |
|
23
| 02/28/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 202 | 121 | 0.6000 | 0.6000 | 0.6000 | 0.8500 |
|
24
| 12/02/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 940 | 564 | 0.6000 | 0.6000 | 0.6000 | 0.8500 |
|
25
| 11/28/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 100 | 60 | 0.6000 | 0.6000 | 0.6000 | 1.0500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|