| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/26/06 | |
0.4210
|
0.4210
| 110.50% | 110.50% | 1,033 | 435 | 0.4210 | 0.4210 | 0.4210 | 1.4000 |
|
2
| 10/13/06 | 1.0000 |
1.0000
|
1.0000
| 81.82% | 81.82% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
3
| 02/15/06 | |
0.5350
|
0.5350
| 52.86% | 52.86% | 5,768 | 3,086 | 0.5350 | 0.5350 | 0.5350 | 1.4000 |
|
4
| 01/31/06 | |
0.4760
|
0.4760
| 36.00% | 36.00% | 2,226 | 1,060 | 0.4760 | 0.4760 | 0.4760 | 1.4000 |
|
5
| 03/14/06 | |
0.5300
|
0.5300
| 17.52% | 17.52% | 1,348 | 714 | 0.5300 | 0.5300 | | 1.4000 |
|
6
| 03/30/07 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 390 | 351 | 0.9000 | 0.9000 | | 1.0000 |
|
7
| 07/14/08 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
8
| 05/04/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 819 | 819 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
9
| 04/19/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 5,154 | 5,154 | 1.0000 | 1.0000 | | 1.0000 |
|
10
| 08/31/06 | 0.5300 |
0.5300
|
0.5300
| 6.00% | 6.00% | 3,019 | 1,600 | 0.5300 | 0.5300 | | 1.0000 |
|
11
| 05/08/06 | |
0.5300
|
0.5300
| 6.00% | 6.00% | 2,190 | 1,161 | 0.5300 | 0.5300 | | 0.5300 |
|
12
| 03/28/06 | |
0.5300
|
0.5300
| 6.00% | 6.00% | 1,939 | 1,028 | 0.5300 | 0.5300 | 0.5300 | 1.4000 |
|
13
| 10/12/06 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 674 | 371 | 0.5500 | 0.5500 | | 0.9900 |
|
14
| 04/13/06 | |
0.5110
|
0.5110
| 2.20% | 2.20% | 927 | 474 | 0.5110 | 0.5110 | 0.5100 | 0.5300 |
|
15
| 04/06/06 | |
0.5100
|
0.5100
| 2.00% | 2.00% | 1,215 | 620 | 0.5100 | 0.5100 | 0.5100 | 0.5300 |
|
16
| 03/13/06 | |
0.4510
|
0.4510
| 0.22% | 0.22% | 1,011 | 456 | 0.4510 | 0.4510 | 0.4510 | 0.5300 |
|
17
| 02/28/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 202 | 121 | 0.6000 | 0.6000 | 0.6000 | 0.8500 |
|
18
| 12/02/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 940 | 564 | 0.6000 | 0.6000 | 0.6000 | 0.8500 |
|
19
| 11/28/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 100 | 60 | 0.6000 | 0.6000 | 0.6000 | 1.0500 |
|
20
| 11/02/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 48,000 | 28,800 | 0.6000 | 0.6000 | 0.6000 | 1.0500 |
|
21
| 10/11/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,585 | 1,268 | 0.8000 | 0.8000 | | |
|
22
| 03/27/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 202 | 162 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
23
| 02/27/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 237 | 190 | 0.8000 | 0.8000 | | 0.9000 |
|
24
| 08/30/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 37 | 19 | 0.5000 | 0.5000 | | 0.5300 |
|
25
| 04/10/06 | |
0.5000
|
0.5000
| -1.96% | -1.96% | 1,839 | 920 | 0.5000 | 0.5000 | | 0.5300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|