| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/23/07 | 1.0000 |
1.0000
|
1.0000
| | | 1,500 | 1,500 | 1.0000 | 1.0000 | | |
|
2
| 09/06/07 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 443 | 470 | 1.0600 | 1.0600 | 1.0500 | 1.5000 |
|
3
| 09/05/07 | 1.0600 |
1.0600
|
1.0600
| 6.00% | 6.00% | 1,749 | 1,854 | 1.0600 | 1.0600 | 1.0500 | 1.2000 |
|
4
| 09/20/07 | 1.1200 |
1.1200
|
1.1200
| 5.66% | 5.66% | 681 | 763 | 1.1200 | 1.1200 | 1.1200 | 1.3000 |
|
5
| 07/16/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 6,764 | 8,793 | 1.3000 | 1.3000 | 1.3000 | 1.7000 |
|
6
| 07/15/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,967 | 5,157 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
7
| 07/14/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 5,600 | 7,280 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
8
| 07/11/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,600 | 4,680 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
9
| 07/10/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,500 | 3,250 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
10
| 07/09/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 8,481 | 11,025 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
11
| 07/08/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,895 | 5,064 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
12
| 07/07/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 644 | 837 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
13
| 07/04/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,797 | 3,636 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
14
| 07/03/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 554 | 720 | 1.3000 | 1.3000 | 1.1600 | 1.7000 |
|
15
| 06/27/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 200 | 260 | 1.3000 | 1.3000 | 1.3000 | 1.7000 |
|
16
| 06/25/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,642 | 3,435 | 1.3000 | 1.3000 | 1.3000 | 1.7000 |
|
17
| 06/24/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,116 | 2,751 | 1.3000 | 1.3000 | 1.3000 | 1.7000 |
|
18
| 06/19/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,093 | 2,721 | 1.3000 | 1.3000 | 1.1600 | 1.5000 |
|
19
| 06/18/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 600 | 780 | 1.3000 | 1.3000 | 1.1600 | 1.3000 |
|
20
| 06/17/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 200 | 260 | 1.3000 | 1.3000 | 1.1600 | 1.3000 |
|
21
| 06/13/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 300 | 390 | 1.3000 | 1.3000 | 1.1500 | 1.3000 |
|
22
| 06/03/08 | 1.3000 |
1.3000
|
1.3000
| -13.91% | -13.91% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.3000 | 1.7000 |
|
23
| 09/24/07 | 1.3000 |
1.3000
|
1.3000
| 16.07% | 16.07% | 2,264 | 2,943 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
24
| 07/17/08 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 4,742 | 6,212 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
25
| 07/21/08 | 1.3200 |
1.3200
|
1.3200
| -13.73% | -13.73% | 1,000 | 1,320 | 1.3200 | 1.3200 | 1.3200 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|