| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/07/08 | 3.6000 |
3.6000
|
3.6000
| 19.60% | 19.60% | 7,798 | 28,073 | 3.6000 | 3.6000 | 3.6000 | |
|
2
| 08/01/08 | 3.0000 |
3.0000
|
3.0000
| 2.74% | 2.74% | 6,225 | 18,675 | 3.0000 | 3.0000 | 3.0000 | |
|
3
| 07/25/08 | 2.9200 |
2.9200
|
2.9200
| 53.68% | 53.68% | 11,852 | 34,608 | 2.9200 | 2.9200 | 2.9200 | |
|
4
| 10/16/07 | 2.0000 |
2.0000
|
2.0000
| -0.50% | -0.50% | 788 | 1,576 | 2.0000 | 2.0000 | | |
|
5
| 10/15/07 | 2.0100 |
2.0100
|
2.0100
| 18.24% | 18.24% | 1,096 | 2,203 | 2.0100 | 2.0100 | 2.0100 | |
|
6
| 10/09/07 | 1.6300 |
1.6300
|
1.6300
| -4.12% | -4.12% | 621 | 1,012 | 1.6300 | 1.6300 | 1.6300 | |
|
7
| 09/25/07 | 1.5000 |
1.5000
|
1.5000
| 15.38% | 15.38% | 2,355 | 3,533 | 1.5000 | 1.5000 | 1.5000 | |
|
8
| 08/23/07 | 1.0000 |
1.0000
|
1.0000
| | | 1,500 | 1,500 | 1.0000 | 1.0000 | | |
|
9
| 09/05/07 | 1.0600 |
1.0600
|
1.0600
| 6.00% | 6.00% | 1,749 | 1,854 | 1.0600 | 1.0600 | 1.0500 | 1.2000 |
|
10
| 06/18/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 600 | 780 | 1.3000 | 1.3000 | 1.1600 | 1.3000 |
|
11
| 06/17/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 200 | 260 | 1.3000 | 1.3000 | 1.1600 | 1.3000 |
|
12
| 06/13/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 300 | 390 | 1.3000 | 1.3000 | 1.1500 | 1.3000 |
|
13
| 09/20/07 | 1.1200 |
1.1200
|
1.1200
| 5.66% | 5.66% | 681 | 763 | 1.1200 | 1.1200 | 1.1200 | 1.3000 |
|
14
| 07/21/08 | 1.3200 |
1.3200
|
1.3200
| -13.73% | -13.73% | 1,000 | 1,320 | 1.3200 | 1.3200 | 1.3200 | 1.5000 |
|
15
| 07/17/08 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 4,742 | 6,212 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
16
| 06/19/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,093 | 2,721 | 1.3000 | 1.3000 | 1.1600 | 1.5000 |
|
17
| 09/24/07 | 1.3000 |
1.3000
|
1.3000
| 16.07% | 16.07% | 2,264 | 2,943 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
18
| 09/06/07 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 443 | 470 | 1.0600 | 1.0600 | 1.0500 | 1.5000 |
|
19
| 10/08/07 | 1.7000 |
1.7000
|
1.7000
| 13.33% | 13.33% | 4,957 | 8,427 | 1.7000 | 1.7000 | 1.6000 | 1.6000 |
|
20
| 12/14/07 | 1.3200 |
1.3200
|
1.3200
| -20.00% | -20.00% | 143 | 189 | 1.3200 | 1.3200 | 1.3200 | 1.6500 |
|
21
| 12/11/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 372 | 614 | 1.6500 | 1.6500 | | 1.6500 |
|
22
| 09/16/09 | 1.6900 |
1.6900
|
1.6900
| -15.50% | -15.50% | 3,000 | 5,070 | 1.6900 | 1.6900 | | 1.6900 |
|
23
| 09/17/09 | 1.7000 |
1.7000
|
1.7000
| 0.59% | 0.59% | 408 | 694 | 1.7000 | 1.7000 | | 1.7000 |
|
24
| 07/18/08 | 1.5300 |
1.5300
|
1.5300
| 16.79% | 16.79% | 5,679 | 8,689 | 1.5300 | 1.5300 | 1.5300 | 1.7000 |
|
25
| 07/16/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 6,764 | 8,793 | 1.3000 | 1.3000 | 1.3000 | 1.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|