| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/07/23 | 7.60 |
7.50
|
7.54
| -7.41% | -5.87% | 1,000 | 7,536 | 7.50 | 7.60 | | |
|
2
| 12/04/23 | 7.50 |
7.70
|
7.64
| -6.67% | -7.39% | 500 | 3,820 | 7.50 | 7.70 | | |
|
3
| 12/27/23 | 7.10 |
7.00
|
7.06
| -6.04% | -2.49% | 500 | 3,532 | 7.00 | 7.10 | | |
|
4
| 12/13/23 | 7.35 |
7.00
|
7.07
| -5.41% | -5.10% | 1,008 | 7,124 | 7.00 | 7.35 | | |
|
5
| 03/25/24 | 8.35 |
8.15
|
8.18
| -4.68% | -3.31% | 1,455 | 11,898 | 8.05 | 8.55 | | |
|
6
| 01/15/24 | 7.75 |
8.15
|
8.01
| -4.12% | -0.74% | 638 | 5,108 | 7.70 | 8.15 | | |
|
7
| 01/03/24 | 7.20 |
7.00
|
7.11
| -4.11% | -2.60% | 686 | 4,875 | 7.00 | 7.20 | | |
|
8
| 01/25/24 | 8.20 |
8.00
|
8.18
| -3.61% | -1.45% | 550 | 4,497 | 8.00 | 8.20 | | |
|
9
| 02/19/24 | 8.00 |
8.00
|
8.00
| -3.03% | -3.03% | 2,000 | 16,000 | 8.00 | 8.00 | | |
|
10
| 04/05/24 | 8.35 |
8.05
|
8.16
| -3.01% | -1.81% | 1,791 | 14,614 | 8.05 | 8.35 | | |
|
11
| 11/08/23 | 6.70 |
6.50
|
6.53
| -2.99% | -0.31% | 234 | 1,527 | 6.50 | 6.70 | | |
|
12
| 02/05/24 | 8.00 |
8.00
|
8.00
| -2.44% | -2.44% | 1,818 | 14,544 | 8.00 | 8.00 | | |
|
13
| 03/13/24 | 8.00 |
8.05
|
8.01
| -2.42% | -1.84% | 800 | 6,410 | 8.00 | 8.05 | | |
|
14
| 02/23/24 | 7.75 |
7.80
|
7.71
| -1.89% | -3.63% | 2,609 | 20,112 | 7.65 | 7.80 | | |
|
15
| 04/30/24 | 8.05 |
7.90
|
7.96
| -1.86% | -1.12% | 2,171 | 17,273 | 7.75 | 8.10 | | |
|
16
| 04/24/24 | 8.05 |
8.00
|
8.02
| -1.84% | -1.60% | 250 | 2,005 | 8.00 | 8.05 | | |
|
17
| 01/17/24 | 8.30 |
8.30
|
8.30
| -1.78% | 1.10% | 223 | 1,851 | 8.30 | 8.30 | | |
|
18
| 01/10/24 | 7.30 |
7.30
|
7.30
| -1.35% | -1.22% | 99 | 723 | 7.30 | 7.30 | | |
|
19
| 12/11/23 | 7.50 |
7.40
|
7.45
| -1.33% | -1.19% | 922 | 6,872 | 7.40 | 7.50 | | |
|
20
| 04/16/24 | 8.00 |
8.00
|
8.00
| -1.23% | -1.23% | 381 | 3,048 | 8.00 | 8.00 | | |
|
21
| 03/08/24 | 8.10 |
8.00
|
8.12
| -1.23% | 0.25% | 2,896 | 23,527 | 8.00 | 8.35 | | |
|
22
| 01/18/24 | 8.20 |
8.20
|
8.20
| -1.20% | -1.20% | 377 | 3,091 | 8.20 | 8.20 | | |
|
23
| 03/27/24 | 8.35 |
8.35
|
8.35
| -1.18% | 0.12% | 14 | 117 | 8.35 | 8.35 | | |
|
24
| 11/07/23 | 6.50 |
6.70
|
6.55
| -0.74% | -2.96% | 615 | 4,031 | 6.50 | 6.70 | | |
|
25
| 01/09/24 | 7.35 |
7.40
|
7.39
| -0.67% | -0.27% | 1,856 | 13,707 | 7.35 | 7.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|