| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/07/23 | 6.50 |
6.70
|
6.55
| -0.74% | -2.96% | 615 | 4,031 | 6.50 | 6.70 | | |
|
2
| 11/08/23 | 6.70 |
6.50
|
6.53
| -2.99% | -0.31% | 234 | 1,527 | 6.50 | 6.70 | | |
|
3
| 11/10/23 | 6.75 |
6.75
|
6.75
| 3.85% | 3.37% | 35 | 236 | 6.75 | 6.75 | | |
|
4
| 11/13/23 | 6.75 |
6.80
|
6.79
| 0.74% | 0.59% | 2,264 | 15,367 | 6.75 | 6.80 | | |
|
5
| 11/14/23 | 6.80 |
6.80
|
6.80
| 0.00% | 0.15% | 26 | 177 | 6.80 | 6.80 | | |
|
6
| 11/15/23 | 6.80 |
6.80
|
6.81
| 0.00% | 0.15% | 2,678 | 18,242 | 6.80 | 6.95 | | |
|
7
| 11/20/23 | 6.80 |
6.80
|
6.80
| 0.00% | -0.15% | 25 | 170 | 6.80 | 6.80 | | |
|
8
| 11/22/23 | 6.80 |
7.00
|
6.95
| 2.94% | 2.21% | 5,829 | 40,522 | 6.80 | 7.00 | | |
|
9
| 11/24/23 | 7.70 |
7.70
|
7.70
| 10.00% | 10.79% | 16 | 123 | 7.70 | 7.70 | | |
|
10
| 11/27/23 | 7.50 |
7.95
|
7.84
| 3.25% | 1.82% | 599 | 4,698 | 7.50 | 7.95 | | |
|
11
| 11/28/23 | 8.00 |
8.00
|
8.00
| 0.63% | 2.04% | 500 | 4,000 | 8.00 | 8.00 | | |
|
12
| 11/29/23 | 8.35 |
8.25
|
8.29
| 3.13% | 3.63% | 39 | 323 | 8.25 | 8.35 | | |
|
13
| 11/30/23 | 8.25 |
8.25
|
8.25
| 0.00% | -0.48% | 10 | 83 | 8.25 | 8.25 | | |
|
14
| 12/04/23 | 7.50 |
7.70
|
7.64
| -6.67% | -7.39% | 500 | 3,820 | 7.50 | 7.70 | | |
|
15
| 12/05/23 | 8.00 |
8.10
|
8.07
| 5.19% | 5.63% | 500 | 4,035 | 8.00 | 8.10 | | |
|
16
| 12/06/23 | 8.00 |
8.10
|
8.01
| 0.00% | -0.74% | 1,150 | 9,215 | 8.00 | 8.10 | | |
|
17
| 12/07/23 | 7.60 |
7.50
|
7.54
| -7.41% | -5.87% | 1,000 | 7,536 | 7.50 | 7.60 | | |
|
18
| 12/11/23 | 7.50 |
7.40
|
7.45
| -1.33% | -1.19% | 922 | 6,872 | 7.40 | 7.50 | | |
|
19
| 12/13/23 | 7.35 |
7.00
|
7.07
| -5.41% | -5.10% | 1,008 | 7,124 | 7.00 | 7.35 | | |
|
20
| 12/14/23 | 7.00 |
7.00
|
7.00
| 0.00% | -0.99% | 195 | 1,365 | 7.00 | 7.00 | | |
|
21
| 12/19/23 | 7.45 |
7.45
|
7.45
| 6.43% | 6.43% | 14 | 104 | 7.45 | 7.45 | | |
|
22
| 12/20/23 | 7.45 |
7.45
|
7.45
| 0.00% | 0.00% | 50 | 373 | 7.45 | 7.45 | | |
|
23
| 12/21/23 | 7.05 |
7.45
|
7.24
| 0.00% | -2.82% | 209 | 1,513 | 7.05 | 7.45 | | |
|
24
| 12/27/23 | 7.10 |
7.00
|
7.06
| -6.04% | -2.49% | 500 | 3,532 | 7.00 | 7.10 | | |
|
25
| 12/29/23 | 7.30 |
7.30
|
7.30
| 4.29% | 3.40% | 70 | 511 | 7.30 | 7.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|