| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/15/24 | 12.60 |
12.40
|
12.50
| -11.43% | -8.36% | 244 | 3,051 | 12.40 | 12.60 | | |
|
2
| 08/30/23 | 9.30 |
9.25
|
9.29
| -10.19% | -8.92% | 444 | 4,125 | 9.25 | 9.30 | | |
|
3
| 05/20/24 | 12.40 |
12.00
|
12.04
| -9.77% | -9.47% | 200 | 2,407 | 12.00 | 12.40 | | |
|
4
| 05/02/24 | 12.50 |
12.30
|
12.32
| -9.56% | -8.88% | 63 | 776 | 12.30 | 12.50 | | |
|
5
| 10/13/23 | 9.45 |
9.00
|
9.16
| -9.09% | -7.47% | 318 | 2,913 | 9.00 | 9.45 | | |
|
6
| 02/22/24 | 14.00 |
13.20
|
13.58
| -8.97% | -6.34% | 763 | 10,359 | 13.20 | 14.00 | | |
|
7
| 04/12/24 | 12.80 |
12.70
|
12.79
| -8.63% | -7.05% | 58 | 742 | 12.70 | 12.80 | | |
|
8
| 09/29/23 | 9.10 |
9.10
|
9.10
| -8.08% | -7.52% | 10 | 91 | 9.10 | 9.10 | | |
|
9
| 10/25/23 | 9.05 |
9.05
|
9.05
| -7.18% | -7.18% | 24 | 217 | 9.05 | 9.05 | | |
|
10
| 10/10/23 | 9.20 |
9.15
|
9.16
| -6.15% | -6.05% | 70 | 642 | 9.15 | 9.20 | | |
|
11
| 02/23/24 | 13.20 |
12.40
|
12.84
| -6.06% | -5.45% | 576 | 7,396 | 12.40 | 13.20 | | |
|
12
| 08/16/23 | 9.60 |
9.90
|
9.58
| -5.71% | -8.76% | 812 | 7,782 | 9.00 | 9.90 | | |
|
13
| 03/25/24 | 12.00 |
11.70
|
11.96
| -5.65% | -4.32% | 323 | 3,863 | 11.70 | 12.00 | | |
|
14
| 02/20/24 | 13.80 |
13.80
|
13.80
| -5.48% | -4.89% | 4 | 55 | 13.80 | 13.80 | | |
|
15
| 01/30/24 | 13.80 |
13.80
|
13.80
| -4.83% | -4.56% | 26 | 359 | 13.80 | 13.80 | | |
|
16
| 11/10/23 | 9.05 |
9.05
|
9.05
| -4.74% | -0.98% | 1 | 9 | 9.05 | 9.05 | | |
|
17
| 12/20/23 | 10.60 |
10.60
|
10.60
| -4.50% | -2.75% | 100 | 1,060 | 10.60 | 10.60 | | |
|
18
| 01/19/24 | 13.10 |
13.10
|
13.10
| -4.38% | -4.38% | 8 | 105 | 13.10 | 13.10 | | |
|
19
| 12/14/23 | 10.70 |
10.30
|
10.45
| -3.74% | -4.74% | 204 | 2,132 | 10.30 | 10.70 | | |
|
20
| 09/08/23 | 9.05 |
8.85
|
8.86
| -3.28% | -3.49% | 2,903 | 25,735 | 8.85 | 9.05 | | |
|
21
| 11/17/23 | 9.20 |
9.20
|
9.20
| -3.16% | -3.16% | 100 | 920 | 9.20 | 9.20 | | |
|
22
| 12/13/23 | 11.00 |
10.70
|
10.97
| -2.73% | 4.08% | 342 | 3,752 | 10.70 | 11.20 | | |
|
23
| 02/02/24 | 14.30 |
14.30
|
14.30
| -2.72% | -2.39% | 11 | 157 | 14.30 | 14.30 | | |
|
24
| 01/10/24 | 13.00 |
12.70
|
12.84
| -2.31% | -1.23% | 278 | 3,569 | 12.70 | 13.00 | | |
|
25
| 10/18/23 | 9.00 |
8.80
|
8.84
| -2.22% | -1.78% | 1,248 | 11,032 | 8.80 | 9.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.87%
|