| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/10/24 | 23.80 |
24.00
|
23.86
| 2.56% | 1.97% | 50 | 1,193 | 23.80 | 24.00 | | |
|
2
| 07/18/24 | 23.60 |
22.00
|
23.70
| -4.35% | 11.16% | 1,300 | 30,811 | 22.00 | 24.80 | | |
|
3
| 09/06/24 | 23.40 |
23.40
|
23.40
| -2.50% | 2.18% | 50 | 1,170 | 23.40 | 23.40 | | |
|
4
| 09/17/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 20 | 460 | 23.00 | 23.00 | | |
|
5
| 09/16/24 | 23.00 |
23.00
|
23.00
| -4.17% | -4.09% | 35 | 805 | 23.00 | 23.00 | | |
|
6
| 09/13/24 | 23.00 |
24.00
|
23.98
| 0.00% | 0.50% | 245 | 5,876 | 23.00 | 24.00 | | |
|
7
| 07/25/24 | 22.00 |
21.80
|
21.87
| 0.00% | 0.83% | 292 | 6,386 | 21.80 | 22.00 | | |
|
8
| 07/19/24 | 22.00 |
21.20
|
21.03
| -3.64% | -11.27% | 1,460 | 30,705 | 20.00 | 22.00 | | |
|
9
| 09/04/24 | 21.80 |
24.00
|
22.90
| 9.09% | 9.46% | 1,401 | 32,087 | 21.80 | 24.00 | | |
|
10
| 08/27/24 | 21.80 |
21.80
|
21.80
| 0.00% | 1.77% | 100 | 2,180 | 21.80 | 21.80 | | |
|
11
| 07/26/24 | 21.80 |
20.40
|
21.39
| -6.42% | -2.19% | 1,264 | 27,037 | 20.00 | 22.20 | | |
|
12
| 08/29/24 | 21.60 |
21.20
|
21.60
| -2.75% | -0.92% | 324 | 6,999 | 21.20 | 22.00 | | |
|
13
| 07/23/24 | 21.60 |
22.00
|
21.88
| 1.85% | 2.34% | 494 | 10,807 | 21.60 | 22.40 | | |
|
14
| 08/20/24 | 21.40 |
21.20
|
21.54
| 0.95% | 4.61% | 758 | 16,330 | 21.20 | 22.00 | | |
|
15
| 08/22/24 | 21.20 |
21.40
|
21.41
| 0.94% | 2.44% | 252 | 5,395 | 21.20 | 21.60 | | |
|
16
| 07/24/24 | 21.20 |
21.80
|
21.69
| -0.91% | -0.87% | 287 | 6,224 | 21.00 | 21.80 | | |
|
17
| 08/30/24 | 21.00 |
20.40
|
20.44
| -3.77% | -5.37% | 1,688 | 34,498 | 20.00 | 21.60 | | |
|
18
| 07/22/24 | 21.00 |
21.60
|
21.38
| 1.89% | 1.66% | 467 | 9,982 | 21.00 | 21.60 | | |
|
19
| 08/26/24 | 20.60 |
21.80
|
21.42
| 1.87% | 0.05% | 340 | 7,284 | 20.60 | 21.80 | | |
|
20
| 08/21/24 | 20.60 |
21.20
|
20.90
| 0.00% | -2.97% | 10 | 209 | 20.60 | 21.20 | | |
|
21
| 09/03/24 | 20.40 |
22.00
|
20.92
| 4.76% | 1.70% | 1,760 | 36,824 | 20.00 | 22.00 | | |
|
22
| 09/02/24 | 20.40 |
21.00
|
20.57
| 2.94% | 0.64% | 327 | 6,727 | 20.40 | 21.00 | | |
|
23
| 07/29/24 | 20.40 |
20.00
|
20.05
| -1.96% | -6.26% | 545 | 10,929 | 20.00 | 20.60 | | |
|
24
| 08/19/24 | 19.80 |
21.00
|
20.59
| 5.00% | 3.78% | 1,882 | 38,753 | 19.80 | 21.60 | | |
|
25
| 08/09/24 | 19.70 |
20.00
|
19.84
| 0.00% | -1.05% | 100 | 1,984 | 19.70 | 20.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 85.48%
|